Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.14	19.45	18.96	19.16	8,289,439	+0.04(+0.23%)
Jun 27, 2008	19.23	19.38	18.82	19.12	12,441,270	-0.07(-0.34%)
Jun 26, 2008	19.56	19.59	19.16	19.18	9,864,656	-0.63(-3.20%)
Jun 25, 2008	19.75	20.12	19.67	19.82	10,492,510	+0.13(+0.67%)
Jun 24, 2008	19.72	20.00	19.55	19.69	10,859,587	-0.08(-0.39%)
Jun 23, 2008	20.00	20.19	19.73	19.76	9,269,039	-0.19(-0.93%)
Jun 20, 2008	20.19	20.34	19.84	19.95	5,882,699	-0.44(-2.14%)
Jun 19, 2008	20.11	20.53	19.95	20.39	5,557,505	+0.25(+1.22%)
Jun 18, 2008	20.33	20.55	20.14	20.14	5,513,157	-0.28(-1.36%)
Jun 17, 2008	20.76	20.78	20.41	20.42	3,748,591	-0.19(-0.93%)
Jun 16, 2008	20.53	20.83	20.41	20.61	4,487,196	-0.07(-0.34%)
Jun 13, 2008	20.37	20.75	20.27	20.68	4,661,630	+0.41(+2.05%)
Jun 12, 2008	20.16	20.54	20.11	20.27	5,150,691	+0.13(+0.62%)
Jun 11, 2008	20.54	20.54	20.07	20.14	8,099,647	-0.48(-2.33%)
Jun 10, 2008	20.53	20.81	20.43	20.62	8,116,252	-0.15(-0.71%)
Jun 09, 2008	20.87	21.34	20.58	20.77	6,548,420	+0.08(+0.37%)
Jun 06, 2008	21.55	21.55	20.61	20.69	7,306,294	-0.87(-4.03%)
Jun 05, 2008	21.35	21.66	21.31	21.56	3,954,706	+0.27(+1.26%)
Jun 04, 2008	21.42	21.59	21.19	21.29	4,225,299	-0.14(-0.66%)
Jun 03, 2008	21.35	21.63	21.15	21.43	6,820,741	+0.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.