Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 27, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 26, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 25, 2008	0.1000	0.1750	0.1000	0.1750	45,500	-16.64(-98.96%)
Jun 24, 2008	17.01	17.22	16.77	16.82	152,700	-0.35(-2.04%)
Jun 23, 2008	17.69	17.72	17.12	17.17	168,900	-0.38(-2.17%)
Jun 20, 2008	17.58	17.83	17.31	17.55	483,700	-0.11(-0.62%)
Jun 19, 2008	17.71	17.81	17.46	17.66	180,200	+0.01(+0.06%)
Jun 18, 2008	17.67	17.89	17.42	17.65	127,300	-0.07(-0.40%)
Jun 17, 2008	17.79	17.89	17.50	17.72	204,300	-0.05(-0.28%)
Jun 16, 2008	17.73	17.81	17.52	17.77	168,000	+0.00(+0.00%)
Jun 13, 2008	17.77	17.82	17.60	17.77	214,600	+0.19(+1.08%)
Jun 12, 2008	17.57	17.82	17.50	17.58	186,000	+0.18(+1.03%)
Jun 11, 2008	17.41	17.66	17.37	17.40	233,200	-0.12(-0.68%)
Jun 10, 2008	17.23	17.64	17.22	17.52	213,600	+0.13(+0.75%)
Jun 09, 2008	17.17	17.49	16.95	17.39	276,100	+0.19(+1.10%)
Jun 06, 2008	17.58	17.69	17.18	17.20	197,300	-0.46(-2.60%)
Jun 05, 2008	17.32	17.73	17.32	17.66	208,600	+0.29(+1.67%)
Jun 04, 2008	16.97	17.58	16.91	17.37	254,500	+0.33(+1.94%)
Jun 03, 2008	17.31	17.47	16.96	17.04	244,200	-0.17(-0.99%)
Jun 02, 2008	17.38	17.38	17.00	17.21	177,600	-0.20(-1.15%)
May 30, 2008	17.09	17.41	16.97	17.41	396,600	+0.31(+1.81%)
May 29, 2008	17.04	17.25	16.91	17.10	311,800	-0.03(-0.18%)
May 28, 2008	16.86	17.13	16.72	17.13	180,900	+0.31(+1.84%)
May 27, 2008	16.58	16.88	16.42	16.82	188,800	+16.68(+11914.29%)
May 23, 2008	0.0950	0.1400	0.0950	0.1400	39,436	+0.01(+7.69%)
May 22, 2008	0.1050	0.1300	0.0950	0.1300	25,500	+0.03(+30.00%)
May 21, 2008	0.1100	0.1100	0.1000	0.1000	28,000	-16.61(-99.40%)
May 20, 2008	16.94	17.07	16.64	16.71	206,200	-0.34(-1.99%)
May 19, 2008	17.05	17.09	16.96	17.05	194,700	+0.00(+0.00%)
May 16, 2008	17.05	17.06	16.88	17.05	182,600	+0.02(+0.12%)
May 15, 2008	16.94	17.16	16.83	17.03	102,300	+0.02(+0.12%)
May 14, 2008	16.91	17.09	16.90	17.01	145,800	+0.08(+0.47%)
May 13, 2008	16.90	16.97	16.84	16.93	154,900	+0.03(+0.18%)
May 12, 2008	16.50	16.94	16.44	16.90	535,400	+0.40(+2.42%)
May 09, 2008	16.27	16.50	16.27	16.50	235,000	+0.09(+0.55%)
May 08, 2008	16.29	16.67	15.15	16.41	619,300	+1.16(+7.61%)
May 07, 2008	16.08	16.30	15.25	15.25	234,200	-0.89(-5.51%)
May 06, 2008	15.40	16.69	15.40	16.14	342,500	+1.05(+6.96%)
May 05, 2008	15.35	15.37	14.94	15.09	130,300	-0.22(-1.44%)
May 02, 2008	15.25	15.40	15.19	15.31	104,000	+0.21(+1.39%)
May 01, 2008	14.69	15.33	14.57	15.10	116,400	+0.51(+3.50%)
Apr 30, 2008	15.08	15.14	14.55	14.59	116,300	-0.41(-2.73%)
Apr 29, 2008	14.84	15.07	14.76	15.00	154,000	+0.04(+0.27%)
Apr 28, 2008	15.19	15.19	14.89	14.96	54,400	-0.22(-1.45%)
Apr 25, 2008	15.14	15.24	14.84	15.18	71,400	+0.13(+0.86%)
Apr 24, 2008	14.83	15.08	14.58	15.05	102,500	+0.18(+1.21%)
Apr 23, 2008	15.35	15.35	14.72	14.87	145,400	-0.41(-2.68%)
Apr 22, 2008	15.37	15.45	15.00	15.28	161,800	-0.19(-1.23%)
Apr 21, 2008	15.46	15.56	15.39	15.47	84,100	-0.12(-0.77%)
Apr 18, 2008	15.54	15.76	15.41	15.59	142,800	+0.25(+1.63%)
Apr 17, 2008	15.30	15.44	15.23	15.34	116,900	+0.06(+0.39%)
Apr 16, 2008	14.95	15.37	14.87	15.28	200,400	+0.49(+3.31%)
Apr 15, 2008	14.72	14.85	14.56	14.79	113,400	+0.19(+1.30%)
Apr 14, 2008	14.86	14.86	14.48	14.60	285,600	-0.29(-1.95%)
Apr 11, 2008	15.35	15.40	14.76	14.89	318,600	-0.65(-4.18%)
Apr 10, 2008	15.51	15.75	15.45	15.54	99,500	-0.01(-0.06%)
Apr 09, 2008	16.02	16.02	15.48	15.55	97,200	-0.48(-2.99%)
Apr 08, 2008	15.88	16.07	15.84	16.03	75,800	+0.00(+0.00%)
Apr 07, 2008	16.21	16.40	15.96	16.03	129,600	-0.10(-0.62%)
Apr 04, 2008	16.21	16.32	16.00	16.13	108,400	+0.08(+0.50%)
Apr 03, 2008	16.05	16.16	15.85	16.05	174,000	-0.14(-0.86%)
Apr 02, 2008	16.00	16.23	15.85	16.19	165,300	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.