Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.66	12.87	12.60	12.60	379,854	-0.00(-0.03%)
Jun 27, 2008	12.45	12.68	12.27	12.61	1,442,651	+0.20(+1.63%)
Jun 26, 2008	12.30	12.67	12.30	12.40	247,377	+0.00(+0.00%)
Jun 25, 2008	12.57	12.60	12.30	12.40	313,542	-0.17(-1.32%)
Jun 24, 2008	12.96	13.01	12.57	12.57	156,107	-0.44(-3.38%)
Jun 23, 2008	13.14	13.20	12.96	13.01	191,197	-0.03(-0.25%)
Jun 20, 2008	13.04	13.16	12.87	13.04	368,883	-0.04(-0.30%)
Jun 19, 2008	12.95	13.16	12.95	13.08	160,648	+0.07(+0.53%)
Jun 18, 2008	12.93	13.10	12.79	13.01	166,823	+0.05(+0.36%)
Jun 17, 2008	13.10	13.10	12.96	12.97	169,776	-0.06(-0.47%)
Jun 16, 2008	12.95	13.06	12.86	13.03	263,059	-0.02(-0.17%)
Jun 13, 2008	12.82	13.05	12.72	13.05	491,880	+0.37(+2.93%)
Jun 12, 2008	12.62	12.95	12.62	12.68	255,462	+0.24(+1.91%)
Jun 11, 2008	12.58	12.67	12.44	12.44	332,873	-0.16(-1.23%)
Jun 10, 2008	12.45	12.62	12.27	12.59	216,954	+0.15(+1.22%)
Jun 09, 2008	12.43	12.63	12.38	12.44	180,547	+0.02(+0.17%)
Jun 06, 2008	12.70	12.70	12.37	12.42	218,132	-0.36(-2.79%)
Jun 05, 2008	12.27	12.78	12.27	12.78	255,593	+0.48(+3.90%)
Jun 04, 2008	12.02	12.40	12.01	12.30	202,168	+0.27(+2.25%)
Jun 03, 2008	12.17	12.18	11.93	12.03	264,185	-0.03(-0.24%)
Jun 02, 2008	12.17	12.21	11.99	12.06	228,197	-0.12(-0.95%)
May 30, 2008	12.21	12.22	12.09	12.17	253,782	+0.03(+0.27%)
May 29, 2008	12.08	12.19	12.08	12.14	238,977	+0.01(+0.06%)
May 28, 2008	12.31	12.38	12.09	12.13	166,141	-0.05(-0.41%)
May 27, 2008	12.31	12.35	12.11	12.18	215,096	-0.10(-0.85%)
May 26, 2008	12.23	12.29	12.07	12.29	0	+0.00(+0.00%)
May 23, 2008	12.23	12.29	12.07	12.29	244,109	-0.06(-0.47%)
May 22, 2008	12.34	12.39	12.27	12.35	184,454	+0.08(+0.62%)
May 21, 2008	12.32	12.45	12.14	12.27	210,912	+0.01(+0.09%)
May 20, 2008	12.33	12.49	12.14	12.26	172,002	-0.09(-0.70%)
May 19, 2008	12.39	12.49	12.26	12.35	173,341	+0.00(+0.00%)
May 16, 2008	12.51	12.56	12.30	12.35	203,684	-0.16(-1.30%)
May 15, 2008	12.54	12.66	12.41	12.51	141,060	-0.09(-0.74%)
May 14, 2008	12.74	12.88	12.58	12.60	224,415	-0.08(-0.60%)
May 13, 2008	12.84	12.84	12.58	12.68	243,063	-0.11(-0.87%)
May 12, 2008	12.33	12.79	12.24	12.79	301,556	+0.53(+4.32%)
May 09, 2008	12.03	12.26	11.96	12.26	125,295	+0.08(+0.62%)
May 08, 2008	12.22	12.38	11.99	12.18	207,014	-0.18(-1.49%)
May 07, 2008	12.44	12.59	12.23	12.37	267,043	-0.20(-1.61%)
May 06, 2008	12.56	12.64	12.37	12.57	168,201	-0.13(-1.05%)
May 05, 2008	12.60	12.74	12.51	12.70	211,095	+0.02(+0.14%)
May 02, 2008	12.95	13.01	12.66	12.68	315,508	-0.06(-0.48%)
May 01, 2008	12.68	12.93	12.63	12.75	548,227	+0.12(+0.91%)
Apr 30, 2008	12.85	12.94	12.50	12.63	477,324	-0.26(-2.01%)
Apr 29, 2008	13.07	13.11	12.83	12.89	196,661	-0.18(-1.41%)
Apr 28, 2008	12.98	13.13	12.89	13.07	229,048	+0.12(+0.89%)
Apr 25, 2008	13.36	13.37	12.92	12.96	363,537	-0.46(-3.41%)
Apr 24, 2008	13.38	13.52	13.14	13.42	344,576	+0.22(+1.67%)
Apr 23, 2008	13.38	13.49	13.16	13.20	209,595	-0.19(-1.40%)
Apr 22, 2008	13.67	13.69	13.28	13.38	315,286	-0.32(-2.37%)
Apr 21, 2008	13.75	13.98	13.69	13.71	221,590	-0.16(-1.17%)
Apr 18, 2008	13.75	13.95	13.67	13.87	297,802	+0.34(+2.53%)
Apr 17, 2008	13.67	13.73	13.51	13.53	200,646	-0.21(-1.52%)
Apr 16, 2008	13.46	13.74	13.46	13.74	304,609	+0.36(+2.67%)
Apr 15, 2008	13.17	13.38	13.05	13.38	220,453	+0.33(+2.51%)
Apr 14, 2008	12.93	13.30	12.88	13.05	261,440	+0.17(+1.32%)
Apr 11, 2008	13.18	13.31	12.84	12.88	270,465	-0.40(-3.01%)
Apr 10, 2008	13.24	13.35	13.12	13.28	172,731	+0.09(+0.71%)
Apr 09, 2008	13.37	13.39	13.08	13.19	186,317	-0.10(-0.76%)
Apr 08, 2008	13.16	13.30	13.11	13.29	154,709	+0.10(+0.74%)
Apr 07, 2008	13.09	13.34	13.09	13.19	210,993	+0.11(+0.83%)
Apr 04, 2008	13.29	13.32	13.05	13.09	274,762	-0.22(-1.68%)
Apr 03, 2008	13.18	13.35	13.13	13.31	215,171	+0.08(+0.60%)
Apr 02, 2008	13.30	13.43	13.14	13.23	376,535	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.