Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.76	11.11	10.66	10.83	1,238,121	-0.11(-0.96%)
Jul 30, 2008	11.15	11.55	10.79	10.93	1,573,287	-0.06(-0.52%)
Jul 29, 2008	10.99	11.12	10.47	10.99	1,322,702	+0.55(+5.24%)
Jul 28, 2008	10.49	10.57	10.29	10.44	1,665,804	-0.06(-0.54%)
Jul 25, 2008	10.84	10.92	10.46	10.50	1,302,944	-0.26(-2.37%)
Jul 24, 2008	11.05	11.25	10.72	10.75	961,758	-0.36(-3.24%)
Jul 23, 2008	10.85	11.18	10.80	11.11	885,962	+0.28(+2.54%)
Jul 22, 2008	10.44	10.90	10.32	10.84	1,116,915	+0.40(+3.80%)
Jul 21, 2008	10.62	10.68	10.27	10.44	1,036,670	-0.14(-1.34%)
Jul 18, 2008	10.54	10.64	10.32	10.58	1,319,991	+0.05(+0.50%)
Jul 17, 2008	10.35	10.64	10.16	10.53	1,745,967	+0.27(+2.60%)
Jul 16, 2008	9.805	10.27	9.736	10.26	2,128,659	+0.48(+4.93%)
Jul 15, 2008	9.295	9.918	9.262	9.781	2,548,450	+0.36(+3.83%)
Jul 14, 2008	9.485	9.639	9.141	9.420	2,396,711	-0.00(-0.04%)
Jul 11, 2008	9.343	9.469	9.003	9.424	1,959,507	-0.02(-0.26%)
Jul 10, 2008	9.299	9.631	9.060	9.449	4,485,760	+0.12(+1.26%)
Jul 09, 2008	11.06	11.06	9.258	9.331	6,105,611	-1.43(-13.29%)
Jul 08, 2008	10.29	10.93	10.21	10.76	2,470,694	+0.44(+4.24%)
Jul 07, 2008	10.77	10.78	10.22	10.32	1,477,743	-0.38(-3.59%)
Jul 04, 2008	10.55	10.86	10.53	10.71	613,745	+0.00(+0.00%)
Jul 03, 2008	10.55	10.86	10.53	10.71	613,745	+0.18(+1.73%)
Jul 02, 2008	10.85	11.00	10.49	10.53	1,615,203	-0.35(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.