Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.670	6.070	5.580	5.880	2,351,888	+0.09(+1.55%)
Jul 30, 2008	6.190	6.450	5.665	5.790	2,336,889	-0.12(-2.03%)
Jul 29, 2008	5.910	5.970	5.140	5.910	3,657,548	+0.53(+9.85%)
Jul 28, 2008	6.320	6.320	5.150	5.380	6,021,076	-1.13(-17.36%)
Jul 25, 2008	5.940	7.070	5.750	6.510	4,268,134	+0.09(+1.40%)
Jul 24, 2008	7.620	7.720	6.240	6.420	3,364,927	-1.30(-16.84%)
Jul 23, 2008	7.210	8.730	7.140	7.720	4,198,808	+0.28(+3.76%)
Jul 22, 2008	7.175	7.570	6.500	7.440	1,969,405	+0.27(+3.77%)
Jul 21, 2008	6.950	7.370	6.686	7.170	1,528,740	+0.22(+3.17%)
Jul 18, 2008	7.180	7.500	5.100	6.950	1,724,694	-0.18(-2.52%)
Jul 17, 2008	6.660	7.190	6.380	7.130	2,978,065	+0.59(+9.02%)
Jul 16, 2008	5.750	6.600	5.470	6.540	3,333,079	+0.74(+12.76%)
Jul 15, 2008	5.950	6.180	5.330	5.800	4,085,641	-0.21(-3.49%)
Jul 14, 2008	6.730	6.730	5.830	6.010	1,547,354	-0.47(-7.25%)
Jul 11, 2008	6.270	6.910	5.900	6.480	2,635,718	+0.20(+3.18%)
Jul 10, 2008	7.040	7.040	6.180	6.280	2,921,694	-0.60(-8.72%)
Jul 09, 2008	8.260	8.310	6.790	6.880	3,562,588	-1.39(-16.81%)
Jul 08, 2008	7.000	8.300	6.940	8.270	2,671,456	+1.29(+18.48%)
Jul 07, 2008	7.510	7.850	6.510	6.980	3,735,629	-0.54(-7.18%)
Jul 04, 2008	7.610	7.610	7.090	7.520	1,520,099	+0.00(+0.00%)
Jul 03, 2008	7.610	7.610	7.090	7.520	1,520,099	-0.08(-1.05%)
Jul 02, 2008	8.660	8.760	7.520	7.600	4,524,058	-1.14(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.