Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	54.44	55.47	54.05	54.72	3,612,125	-0.32(-0.59%)
Jul 30, 2008	55.19	55.96	54.17	55.04	4,395,099	+0.26(+0.47%)
Jul 29, 2008	54.78	54.83	51.45	54.78	5,480,918	+2.74(+5.27%)
Jul 28, 2008	53.89	54.56	51.93	52.04	3,493,802	-1.91(-3.54%)
Jul 25, 2008	53.34	54.21	52.42	53.95	3,807,886	+1.12(+2.12%)
Jul 24, 2008	55.13	55.33	52.44	52.83	4,635,302	-2.25(-4.08%)
Jul 23, 2008	56.48	57.01	53.76	55.08	6,429,453	-1.34(-2.37%)
Jul 22, 2008	53.97	56.43	52.68	56.41	6,231,403	+2.46(+4.55%)
Jul 21, 2008	54.10	55.48	53.35	53.96	3,768,728	-0.73(-1.34%)
Jul 18, 2008	54.47	54.82	53.17	54.69	5,557,931	-0.24(-0.45%)
Jul 17, 2008	53.61	55.45	50.42	54.94	7,943,162	+1.74(+3.26%)
Jul 16, 2008	49.35	53.41	49.31	53.20	8,756,853	+6.17(+13.11%)
Jul 15, 2008	46.99	50.01	45.51	47.03	7,553,179	+0.52(+1.13%)
Jul 14, 2008	50.01	50.05	46.42	46.51	3,901,480	-2.31(-4.73%)
Jul 11, 2008	47.88	49.91	47.14	48.82	4,464,987	+0.26(+0.53%)
Jul 10, 2008	47.67	49.10	46.95	48.56	4,237,012	+0.94(+1.97%)
Jul 09, 2008	49.92	50.36	47.24	47.62	3,839,444	-2.04(-4.10%)
Jul 08, 2008	46.50	49.73	45.98	49.66	4,837,868	+3.25(+7.01%)
Jul 07, 2008	47.47	48.35	45.49	46.40	3,488,553	-1.19(-2.50%)
Jul 04, 2008	48.33	48.68	46.98	47.59	1,677,903	+0.00(+0.00%)
Jul 03, 2008	48.33	48.68	46.98	47.59	1,677,903	-0.38(-0.79%)
Jul 02, 2008	49.69	49.92	47.80	47.97	3,305,452	-1.19(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.