Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 7.847 | 8.196 | 7.830 | 8.051 | 6,605,236 | +0.11(+1.39%) |
Jul 30, 2008 | 7.881 | 8.017 | 7.804 | 7.940 | 4,575,775 | +0.09(+1.19%) |
Jul 29, 2008 | 7.847 | 7.906 | 7.685 | 7.847 | 3,422,274 | +0.14(+1.88%) |
Jul 28, 2008 | 7.761 | 7.872 | 7.668 | 7.702 | 6,667,989 | -0.05(-0.66%) |
Jul 25, 2008 | 7.779 | 7.855 | 7.685 | 7.753 | 6,043,872 | +0.05(+0.66%) |
Jul 24, 2008 | 7.634 | 7.898 | 7.634 | 7.702 | 8,486,351 | +0.10(+1.34%) |
Jul 23, 2008 | 7.642 | 7.821 | 7.455 | 7.600 | 12,769,629 | -0.07(-0.89%) |
Jul 22, 2008 | 8.408 | 8.425 | 7.600 | 7.668 | 15,740,768 | -1.06(-12.10%) |
Jul 21, 2008 | 8.791 | 8.817 | 8.570 | 8.723 | 6,063,238 | +0.00(+0.00%) |
Jul 18, 2008 | 9.268 | 9.268 | 8.510 | 8.723 | 14,327,201 | -0.51(-5.53%) |
Jul 17, 2008 | 8.970 | 9.285 | 8.783 | 9.234 | 13,167,694 | +0.47(+5.34%) |
Jul 16, 2008 | 8.408 | 8.791 | 8.400 | 8.766 | 10,878,500 | +0.37(+4.46%) |
Jul 15, 2008 | 8.276 | 8.630 | 8.085 | 8.391 | 8,337,223 | +0.00(+0.00%) |
Jul 14, 2008 | 8.749 | 8.783 | 8.187 | 8.391 | 8,348,393 | -0.17(-1.99%) |
Jul 11, 2008 | 8.502 | 8.698 | 8.349 | 8.561 | 6,329,071 | -0.03(-0.40%) |
Jul 10, 2008 | 8.664 | 8.902 | 8.519 | 8.595 | 11,486,636 | +0.00(+0.00%) |
Jul 09, 2008 | 8.459 | 8.859 | 8.425 | 8.595 | 9,752,604 | +0.15(+1.81%) |
Jul 08, 2008 | 8.400 | 8.493 | 7.983 | 8.442 | 10,048,447 | +0.03(+0.30%) |
Jul 07, 2008 | 8.323 | 8.587 | 8.255 | 8.417 | 6,790,107 | +0.18(+2.17%) |
Jul 04, 2008 | 8.391 | 8.498 | 8.102 | 8.238 | 5,113,318 | +0.00(+0.00%) |
Jul 03, 2008 | 8.391 | 8.498 | 8.102 | 8.238 | 5,113,318 | -0.15(-1.83%) |
Jul 02, 2008 | 8.268 | 8.732 | 8.230 | 8.391 | 15,110,069 | +0.39(+4.89%) |
Jul 01, 2008 | 8.268 | 8.289 | 7.881 | 8.000 | 13,096,543 | -0.40(-4.76%) |
Jun 30, 2008 | 8.144 | 8.510 | 8.059 | 8.400 | 10,612,282 | +0.26(+3.24%) |
Jun 27, 2008 | 8.076 | 8.187 | 7.923 | 8.136 | 11,724,460 | -0.13(-1.54%) |
Jun 26, 2008 | 8.170 | 8.306 | 8.004 | 8.264 | 11,709,414 | -0.13(-1.52%) |
Jun 25, 2008 | 8.255 | 8.630 | 8.230 | 8.391 | 6,651,754 | +0.23(+2.82%) |
Jun 24, 2008 | 8.230 | 8.425 | 8.059 | 8.161 | 8,334,767 | -0.14(-1.74%) |
Jun 23, 2008 | 8.587 | 8.638 | 8.281 | 8.306 | 9,936,524 | -0.28(-3.27%) |
Jun 20, 2008 | 8.936 | 8.987 | 8.408 | 8.587 | 9,588,850 | -0.47(-5.17%) |
Jun 19, 2008 | 8.800 | 9.174 | 8.613 | 9.055 | 7,220,315 | +0.31(+3.60%) |
Jun 18, 2008 | 9.149 | 9.157 | 8.672 | 8.740 | 11,089,056 | -0.49(-5.35%) |
Jun 17, 2008 | 9.498 | 9.523 | 9.183 | 9.234 | 5,335,197 | -0.26(-2.69%) |
Jun 16, 2008 | 9.200 | 9.566 | 9.140 | 9.489 | 7,355,996 | +0.26(+2.76%) |
Jun 13, 2008 | 9.098 | 9.370 | 9.055 | 9.234 | 5,484,892 | +0.20(+2.26%) |
Jun 12, 2008 | 9.174 | 9.412 | 8.970 | 9.030 | 5,997,369 | -0.09(-1.03%) |
Jun 11, 2008 | 9.319 | 9.472 | 9.121 | 9.123 | 9,502,448 | -0.08(-0.83%) |
Jun 10, 2008 | 9.115 | 9.481 | 8.953 | 9.200 | 7,547,656 | -0.33(-3.48%) |
Jun 09, 2008 | 9.327 | 9.549 | 9.110 | 9.532 | 12,345,689 | +0.47(+5.16%) |
Jun 06, 2008 | 9.327 | 9.344 | 8.936 | 9.064 | 8,405,668 | -0.27(-2.92%) |
Jun 05, 2008 | 9.310 | 9.489 | 9.115 | 9.336 | 12,109,128 | +0.27(+3.00%) |
Jun 04, 2008 | 8.613 | 9.319 | 8.510 | 9.064 | 11,818,792 | +0.45(+5.24%) |
Jun 03, 2008 | 8.502 | 8.698 | 8.425 | 8.613 | 9,399,762 | +0.18(+2.12%) |
Jun 02, 2008 | 8.732 | 8.757 | 8.255 | 8.434 | 6,618,038 | -0.36(-4.07%) |
May 30, 2008 | 8.425 | 8.825 | 8.417 | 8.791 | 7,931,959 | +0.44(+5.30%) |
May 29, 2008 | 8.442 | 8.740 | 8.264 | 8.349 | 9,117,610 | -0.09(-1.11%) |
May 28, 2008 | 8.119 | 8.510 | 8.034 | 8.442 | 7,952,655 | +0.36(+4.42%) |
May 27, 2008 | 7.940 | 8.085 | 7.872 | 8.085 | 3,914,394 | +0.17(+2.15%) |
May 26, 2008 | 7.693 | 7.940 | 7.693 | 7.915 | 5,192,030 | +0.00(+0.00%) |
May 23, 2008 | 7.693 | 7.940 | 7.693 | 7.915 | 5,192,030 | +0.15(+1.97%) |
May 22, 2008 | 7.617 | 7.787 | 7.540 | 7.761 | 3,219,015 | +0.16(+2.13%) |
May 21, 2008 | 7.659 | 7.796 | 7.532 | 7.600 | 3,558,285 | -0.06(-0.78%) |
May 20, 2008 | 7.608 | 7.702 | 7.515 | 7.659 | 5,228,966 | +0.00(+0.00%) |
May 19, 2008 | 7.906 | 7.966 | 7.608 | 7.659 | 4,597,686 | -0.26(-3.23%) |
May 16, 2008 | 7.915 | 7.957 | 7.668 | 7.915 | 4,559,946 | +0.04(+0.54%) |
May 15, 2008 | 7.421 | 7.966 | 7.404 | 7.872 | 7,754,626 | +0.63(+8.70%) |
May 14, 2008 | 7.132 | 7.438 | 7.117 | 7.242 | 3,594,341 | +0.11(+1.55%) |
May 13, 2008 | 7.234 | 7.304 | 7.098 | 7.132 | 2,709,743 | -0.09(-1.18%) |
May 12, 2008 | 7.064 | 7.285 | 6.987 | 7.217 | 4,277,454 | +0.17(+2.42%) |
May 09, 2008 | 7.038 | 7.183 | 7.000 | 7.047 | 2,033,885 | -0.09(-1.31%) |
May 08, 2008 | 7.081 | 7.217 | 6.962 | 7.140 | 5,652,449 | +0.10(+1.45%) |
May 07, 2008 | 7.268 | 7.310 | 7.030 | 7.038 | 2,828,990 | -0.23(-3.16%) |
May 06, 2008 | 7.140 | 7.327 | 7.072 | 7.268 | 2,744,989 | +0.07(+0.95%) |
May 05, 2008 | 7.276 | 7.302 | 7.047 | 7.200 | 4,865,772 | -0.30(-3.97%) |
May 02, 2008 | 7.744 | 7.804 | 7.430 | 7.498 | 3,282,847 | -0.09(-1.23%) |
May 01, 2008 | 7.379 | 7.676 | 7.361 | 7.591 | 3,875,584 | +0.20(+2.65%) |
Apr 30, 2008 | 7.498 | 7.600 | 7.353 | 7.396 | 3,893,215 | -0.09(-1.25%) |
Apr 29, 2008 | 7.642 | 7.719 | 7.421 | 7.489 | 3,208,534 | -0.18(-2.33%) |
Apr 28, 2008 | 7.361 | 7.668 | 7.310 | 7.668 | 5,200,478 | +0.30(+4.04%) |
Apr 25, 2008 | 7.413 | 7.498 | 7.140 | 7.370 | 2,892,888 | -0.03(-0.35%) |
Apr 24, 2008 | 7.217 | 7.523 | 7.123 | 7.396 | 5,791,308 | +0.17(+2.36%) |
Apr 23, 2008 | 6.808 | 7.498 | 6.800 | 7.225 | 12,221,813 | +0.95(+15.20%) |
Apr 22, 2008 | 6.247 | 6.383 | 6.051 | 6.272 | 8,137,676 | +0.05(+0.82%) |
Apr 21, 2008 | 6.289 | 6.340 | 6.187 | 6.221 | 4,990,389 | -0.14(-2.14%) |
Apr 18, 2008 | 6.510 | 6.570 | 6.247 | 6.357 | 3,908,358 | +0.03(+0.40%) |
Apr 17, 2008 | 6.519 | 6.536 | 6.119 | 6.332 | 6,980,085 | -0.31(-4.62%) |
Apr 16, 2008 | 6.493 | 6.672 | 6.468 | 6.638 | 3,167,765 | +0.28(+4.42%) |
Apr 15, 2008 | 6.230 | 6.357 | 6.102 | 6.357 | 7,628,970 | +0.15(+2.47%) |
Apr 14, 2008 | 6.374 | 6.459 | 6.179 | 6.204 | 4,624,156 | -0.20(-3.19%) |
Apr 11, 2008 | 6.655 | 6.672 | 6.366 | 6.408 | 4,096,350 | -0.31(-4.56%) |
Apr 10, 2008 | 6.681 | 6.825 | 6.544 | 6.715 | 5,183,195 | +0.02(+0.25%) |
Apr 09, 2008 | 6.604 | 6.723 | 6.502 | 6.698 | 4,850,655 | +0.12(+1.81%) |
Apr 08, 2008 | 6.638 | 6.664 | 6.510 | 6.579 | 2,633,040 | -0.11(-1.65%) |
Apr 07, 2008 | 6.596 | 6.842 | 6.562 | 6.689 | 5,940,525 | +0.16(+2.48%) |
Apr 04, 2008 | 6.476 | 6.596 | 6.298 | 6.527 | 4,552,873 | +0.03(+0.52%) |
Apr 03, 2008 | 6.349 | 6.493 | 6.264 | 6.493 | 4,033,371 | +0.10(+1.60%) |
Apr 02, 2008 | 6.570 | 6.621 | 6.340 | 6.391 | 3,881,389 | -0.19(-2.85%) |
Apr 01, 2008 | 6.323 | 6.604 | 6.289 | 6.579 | 6,971,874 | +0.38(+6.18%) |
Mar 31, 2008 | 6.017 | 6.255 | 5.974 | 6.196 | 4,651,292 | +0.18(+2.97%) |
Mar 28, 2008 | 5.957 | 6.230 | 5.957 | 6.017 | 4,465,702 | +0.16(+2.76%) |
Mar 27, 2008 | 5.957 | 6.017 | 5.821 | 5.855 | 4,869,243 | -0.10(-1.71%) |
Mar 26, 2008 | 6.059 | 6.059 | 5.855 | 5.957 | 4,022,066 | -0.11(-1.82%) |
Mar 25, 2008 | 6.119 | 6.213 | 5.966 | 6.068 | 4,662,011 | -0.03(-0.56%) |
Mar 24, 2008 | 5.770 | 6.110 | 5.710 | 6.102 | 5,963,863 | +0.39(+6.86%) |
Mar 21, 2008 | 5.838 | 5.923 | 5.523 | 5.710 | 8,819,297 | +0.00(+0.00%) |
Mar 20, 2008 | 5.838 | 5.923 | 5.523 | 5.710 | 8,822,316 | -0.10(-1.76%) |
Mar 19, 2008 | 6.374 | 6.391 | 5.804 | 5.813 | 13,936,682 | -0.76(-11.53%) |
Mar 18, 2008 | 6.230 | 6.604 | 6.230 | 6.570 | 4,543,129 | +0.41(+6.63%) |
Mar 17, 2008 | 6.425 | 6.459 | 6.076 | 6.162 | 6,045,329 | -0.32(-4.99%) |
Mar 14, 2008 | 6.502 | 6.604 | 6.400 | 6.485 | 6,199,253 | +0.04(+0.66%) |
Mar 13, 2008 | 6.238 | 6.442 | 6.144 | 6.442 | 4,244,301 | +0.13(+2.02%) |
Mar 12, 2008 | 6.391 | 6.425 | 6.230 | 6.315 | 4,536,915 | -0.03(-0.54%) |
Mar 11, 2008 | 6.468 | 6.553 | 6.247 | 6.349 | 8,469,279 | -0.02(-0.27%) |
Mar 10, 2008 | 6.621 | 6.715 | 6.357 | 6.366 | 5,427,756 | -0.26(-3.86%) |
Mar 07, 2008 | 6.774 | 6.962 | 6.587 | 6.621 | 5,484,076 | -0.24(-3.47%) |
Mar 06, 2008 | 7.030 | 7.098 | 6.825 | 6.859 | 5,140,984 | -0.22(-3.12%) |
Mar 05, 2008 | 6.791 | 7.157 | 6.774 | 7.081 | 6,073,986 | +0.35(+5.18%) |
Mar 04, 2008 | 6.732 | 6.808 | 6.536 | 6.732 | 6,128,885 | -0.14(-1.98%) |
Mar 03, 2008 | 7.021 | 7.055 | 6.783 | 6.868 | 4,794,432 | -0.16(-2.30%) |
Feb 29, 2008 | 7.149 | 7.208 | 6.953 | 7.030 | 3,830,670 | -0.25(-3.39%) |
Feb 28, 2008 | 7.498 | 7.549 | 7.217 | 7.276 | 3,645,213 | -0.26(-3.39%) |
Feb 27, 2008 | 7.591 | 7.779 | 7.430 | 7.532 | 5,602,770 | -0.15(-1.99%) |
Feb 26, 2008 | 7.379 | 7.855 | 7.379 | 7.685 | 6,531,559 | +0.25(+3.32%) |
Feb 25, 2008 | 7.285 | 7.489 | 7.234 | 7.438 | 4,580,553 | +0.14(+1.98%) |
Feb 22, 2008 | 7.285 | 7.344 | 7.115 | 7.293 | 3,613,919 | -0.01(-0.12%) |
Feb 21, 2008 | 7.251 | 7.455 | 7.217 | 7.302 | 5,967,850 | +0.09(+1.30%) |
Feb 20, 2008 | 6.927 | 7.293 | 6.919 | 7.208 | 5,757,509 | +0.25(+3.55%) |
Feb 19, 2008 | 6.996 | 7.013 | 6.893 | 6.962 | 3,890,219 | +0.06(+0.86%) |
Feb 18, 2008 | 7.072 | 7.140 | 6.851 | 6.902 | 2,848,916 | +0.00(+0.00%) |
Feb 15, 2008 | 7.072 | 7.140 | 6.851 | 6.902 | 2,848,916 | -0.22(-3.11%) |
Feb 14, 2008 | 7.413 | 7.425 | 7.106 | 7.123 | 2,751,116 | -0.29(-3.90%) |
Feb 13, 2008 | 7.413 | 7.523 | 7.242 | 7.413 | 5,123,699 | +0.09(+1.16%) |
Feb 12, 2008 | 7.174 | 7.464 | 7.136 | 7.327 | 5,869,900 | +0.18(+2.50%) |
Feb 11, 2008 | 7.140 | 7.183 | 6.987 | 7.149 | 3,845,304 | +0.19(+2.69%) |
Feb 08, 2008 | 6.800 | 7.047 | 6.774 | 6.962 | 4,224,310 | +0.14(+2.12%) |
Feb 07, 2008 | 6.451 | 6.893 | 6.400 | 6.817 | 4,583,463 | +0.33(+5.12%) |
Feb 06, 2008 | 6.919 | 6.979 | 6.459 | 6.485 | 4,891,397 | -0.37(-5.34%) |
Feb 05, 2008 | 6.834 | 7.013 | 6.502 | 6.851 | 9,330,903 | -0.08(-1.11%) |
Feb 04, 2008 | 7.064 | 7.157 | 6.876 | 6.927 | 3,398,053 | -0.16(-2.28%) |
Feb 01, 2008 | 6.893 | 7.115 | 6.621 | 7.089 | 3,988,288 | +0.24(+3.48%) |
Jan 31, 2008 | 6.749 | 6.970 | 6.732 | 6.851 | 2,859,389 | +0.00(+0.00%) |
Jan 30, 2008 | 6.996 | 7.081 | 6.757 | 6.851 | 3,644,485 | -0.21(-3.01%) |
Jan 29, 2008 | 7.038 | 7.149 | 6.842 | 7.064 | 2,532,116 | +0.06(+0.85%) |
Jan 28, 2008 | 6.919 | 7.038 | 6.817 | 7.004 | 3,359,016 | +0.01(+0.12%) |
Jan 25, 2008 | 7.319 | 7.336 | 6.944 | 6.996 | 4,200,813 | -0.29(-3.97%) |
Jan 24, 2008 | 7.064 | 7.404 | 7.004 | 7.285 | 4,968,832 | +0.29(+4.14%) |
Jan 23, 2008 | 6.783 | 7.004 | 6.536 | 6.996 | 5,674,218 | -0.09(-1.20%) |
Jan 22, 2008 | 6.374 | 7.276 | 6.332 | 7.081 | 7,654,522 | +0.09(+1.22%) |
Jan 21, 2008 | 6.315 | 7.081 | 6.315 | 6.996 | 15,792,285 | +0.00(+0.00%) |
Jan 18, 2008 | 6.315 | 7.081 | 6.315 | 6.996 | 15,792,285 | +0.99(+16.43%) |
Jan 17, 2008 | 6.315 | 6.340 | 5.966 | 6.008 | 5,865,810 | -0.30(-4.72%) |
Jan 16, 2008 | 6.127 | 6.374 | 6.051 | 6.306 | 4,759,609 | +0.09(+1.37%) |
Jan 15, 2008 | 6.408 | 6.451 | 6.144 | 6.221 | 3,682,138 | -0.21(-3.31%) |
Jan 14, 2008 | 6.306 | 6.502 | 6.298 | 6.434 | 4,048,863 | +0.20(+3.14%) |
Jan 11, 2008 | 6.621 | 6.638 | 6.162 | 6.238 | 7,426,162 | -0.51(-7.57%) |
Jan 10, 2008 | 6.672 | 6.876 | 6.553 | 6.749 | 10,791,103 | +0.20(+3.12%) |
Jan 09, 2008 | 6.451 | 6.579 | 6.264 | 6.544 | 5,505,880 | +0.18(+2.81%) |
Jan 08, 2008 | 6.630 | 6.783 | 6.323 | 6.366 | 4,429,646 | -0.22(-3.36%) |
Jan 07, 2008 | 6.468 | 6.740 | 6.434 | 6.587 | 5,208,501 | +0.14(+2.11%) |
Jan 04, 2008 | 6.996 | 7.030 | 6.332 | 6.451 | 12,159,000 | -0.66(-9.22%) |
Jan 03, 2008 | 7.132 | 7.149 | 7.021 | 7.106 | 3,710,362 | +0.00(+0.00%) |
Jan 02, 2008 | 7.208 | 7.327 | 7.038 | 7.106 | 2,827,402 | -0.13(-1.76%) |
Jan 01, 2008 | 7.276 | 7.387 | 7.191 | 7.234 | 1,614,924 | +0.00(+0.00%) |
Dec 31, 2007 | 7.276 | 7.387 | 7.191 | 7.234 | 1,614,924 | -0.13(-1.73%) |
Dec 28, 2007 | 7.498 | 7.540 | 7.276 | 7.361 | 1,168,534 | -0.08(-1.03%) |
Dec 27, 2007 | 7.532 | 7.591 | 7.421 | 7.438 | 1,553,111 | -0.15(-2.02%) |
Dec 26, 2007 | 7.498 | 7.634 | 7.498 | 7.591 | 1,842,701 | +0.03(+0.45%) |
Dec 24, 2007 | 7.404 | 7.617 | 7.387 | 7.557 | 985,580 | +0.19(+2.54%) |
Dec 21, 2007 | 7.515 | 7.515 | 7.319 | 7.370 | 3,651,069 | +0.02(+0.23%) |
Dec 20, 2007 | 7.251 | 7.353 | 7.174 | 7.353 | 2,448,674 | +0.18(+2.49%) |
Dec 19, 2007 | 7.174 | 7.183 | 7.013 | 7.174 | 3,117,080 | -0.01(-0.12%) |
Dec 18, 2007 | 7.251 | 7.285 | 7.055 | 7.183 | 3,396,508 | +0.00(+0.00%) |
Dec 17, 2007 | 7.464 | 7.523 | 7.183 | 7.183 | 2,817,459 | -0.34(-4.52%) |
Dec 14, 2007 | 7.540 | 7.625 | 7.472 | 7.523 | 3,219,239 | -0.14(-1.78%) |
Dec 13, 2007 | 7.549 | 7.693 | 7.515 | 7.659 | 3,031,808 | +0.02(+0.22%) |
Dec 12, 2007 | 7.813 | 7.864 | 7.489 | 7.642 | 3,175,688 | +0.10(+1.35%) |
Dec 11, 2007 | 7.932 | 8.025 | 7.515 | 7.540 | 3,394,845 | -0.36(-4.53%) |
Dec 10, 2007 | 7.889 | 8.025 | 7.881 | 7.898 | 2,957,553 | +0.01(+0.11%) |
Dec 07, 2007 | 8.000 | 8.000 | 7.838 | 7.889 | 2,093,217 | -0.08(-0.96%) |
Dec 06, 2007 | 7.855 | 8.051 | 7.847 | 7.966 | 5,284,077 | +0.12(+1.52%) |
Dec 05, 2007 | 7.481 | 7.889 | 7.430 | 7.847 | 6,078,201 | +0.48(+6.47%) |
Dec 04, 2007 | 7.379 | 7.438 | 7.251 | 7.370 | 4,122,717 | -0.03(-0.35%) |
Dec 03, 2007 | 7.744 | 7.744 | 7.387 | 7.396 | 4,778,925 | -0.33(-4.30%) |
Nov 30, 2007 | 7.651 | 7.872 | 7.625 | 7.727 | 5,891,394 | +0.14(+1.91%) |
Nov 29, 2007 | 7.464 | 7.642 | 7.421 | 7.583 | 3,964,853 | +0.06(+0.79%) |
Nov 28, 2007 | 7.251 | 7.566 | 7.251 | 7.523 | 7,226,093 | +0.40(+5.62%) |
Nov 27, 2007 | 6.953 | 7.149 | 6.893 | 7.123 | 2,964,431 | +0.19(+2.70%) |
Nov 26, 2007 | 7.072 | 7.225 | 6.927 | 6.936 | 3,430,632 | -0.15(-2.16%) |
Nov 23, 2007 | 6.859 | 7.149 | 6.859 | 7.089 | 1,289,164 | +0.27(+3.99%) |
Nov 21, 2007 | 6.910 | 6.979 | 6.681 | 6.817 | 3,980,840 | -0.16(-2.32%) |
Nov 20, 2007 | 7.276 | 7.344 | 6.970 | 6.979 | 10,751,399 | -0.32(-4.43%) |
Nov 19, 2007 | 7.498 | 7.600 | 7.276 | 7.302 | 5,015,981 | -0.29(-3.81%) |
Nov 16, 2007 | 7.481 | 7.634 | 7.361 | 7.591 | 4,823,914 | +0.10(+1.36%) |
Nov 15, 2007 | 7.276 | 7.523 | 7.106 | 7.489 | 7,383,743 | +0.17(+2.33%) |
Nov 14, 2007 | 7.344 | 7.396 | 7.191 | 7.319 | 6,345,280 | +0.12(+1.65%) |
Nov 13, 2007 | 6.893 | 7.200 | 6.893 | 7.200 | 5,277,544 | +0.36(+5.22%) |
Nov 12, 2007 | 6.885 | 6.936 | 6.791 | 6.842 | 5,008,804 | -0.03(-0.50%) |
Nov 09, 2007 | 7.106 | 7.110 | 6.851 | 6.876 | 5,659,790 | -0.31(-4.27%) |
Nov 08, 2007 | 7.523 | 7.523 | 7.021 | 7.183 | 6,880,244 | -0.28(-3.76%) |
Nov 07, 2007 | 7.838 | 7.881 | 7.455 | 7.464 | 7,603,971 | -0.48(-6.00%) |
Nov 06, 2007 | 7.974 | 7.991 | 7.787 | 7.940 | 3,287,900 | +0.03(+0.32%) |
Nov 05, 2007 | 7.804 | 8.000 | 7.761 | 7.915 | 4,689,208 | +0.05(+0.65%) |
Nov 02, 2007 | 7.881 | 8.068 | 7.659 | 7.864 | 7,300,656 | +0.16(+2.10%) |
Nov 01, 2007 | 7.770 | 7.855 | 7.566 | 7.702 | 5,642,168 | -0.14(-1.84%) |
Oct 31, 2007 | 7.847 | 7.872 | 7.659 | 7.847 | 3,685,786 | +0.05(+0.65%) |
Oct 30, 2007 | 7.634 | 7.898 | 7.625 | 7.796 | 4,190,381 | +0.16(+2.12%) |
Oct 29, 2007 | 7.404 | 7.727 | 7.344 | 7.634 | 4,690,680 | +0.28(+3.82%) |
Oct 26, 2007 | 7.225 | 7.379 | 7.191 | 7.353 | 3,188,926 | +0.20(+2.73%) |
Oct 25, 2007 | 7.438 | 7.489 | 7.030 | 7.157 | 5,557,453 | -0.26(-3.44%) |
Oct 24, 2007 | 7.540 | 7.608 | 7.293 | 7.413 | 5,313,662 | -0.20(-2.57%) |
Oct 23, 2007 | 7.574 | 7.625 | 7.430 | 7.608 | 2,790,443 | +0.12(+1.59%) |
Oct 22, 2007 | 7.430 | 7.557 | 7.293 | 7.489 | 2,391,547 | +0.00(+0.00%) |
Oct 19, 2007 | 7.796 | 7.821 | 7.481 | 7.489 | 3,218,766 | -0.31(-4.03%) |
Oct 18, 2007 | 7.761 | 7.872 | 7.710 | 7.804 | 2,907,889 | +0.01(+0.11%) |
Oct 17, 2007 | 7.779 | 7.872 | 7.668 | 7.796 | 2,623,083 | +0.13(+1.66%) |
Oct 16, 2007 | 7.634 | 7.872 | 7.489 | 7.668 | 4,073,485 | +0.06(+0.78%) |
Oct 15, 2007 | 7.668 | 7.698 | 7.557 | 7.608 | 2,490,166 | -0.03(-0.33%) |
Oct 12, 2007 | 7.489 | 7.668 | 7.489 | 7.634 | 3,979,290 | +0.13(+1.70%) |
Oct 11, 2007 | 7.804 | 7.821 | 7.413 | 7.506 | 5,587,654 | -0.21(-2.76%) |
Oct 10, 2007 | 7.736 | 7.787 | 7.625 | 7.719 | 2,486,541 | +0.00(+0.00%) |
Oct 09, 2007 | 7.744 | 7.753 | 7.557 | 7.719 | 2,895,229 | -0.03(-0.33%) |
Oct 08, 2007 | 7.719 | 7.830 | 7.668 | 7.744 | 1,820,144 | -0.01(-0.11%) |
Oct 05, 2007 | 7.659 | 7.906 | 7.600 | 7.753 | 5,571,674 | +0.28(+3.76%) |
Oct 04, 2007 | 7.481 | 7.489 | 7.336 | 7.472 | 3,319,826 | +0.03(+0.34%) |
Oct 03, 2007 | 7.736 | 7.736 | 7.336 | 7.447 | 7,049,506 | -0.32(-4.16%) |
Oct 02, 2007 | 7.744 | 7.830 | 7.693 | 7.770 | 3,431,670 | +0.11(+1.44%) |
Oct 01, 2007 | 7.659 | 7.744 | 7.540 | 7.659 | 4,771,608 | -0.03(-0.44%) |
Sep 28, 2007 | 7.830 | 7.915 | 7.651 | 7.693 | 4,618,123 | -0.14(-1.85%) |
Sep 27, 2007 | 7.966 | 7.974 | 7.753 | 7.838 | 3,579,930 | -0.11(-1.39%) |
Sep 26, 2007 | 8.068 | 8.093 | 7.847 | 7.949 | 4,105,685 | -0.09(-1.06%) |
Sep 25, 2007 | 7.719 | 8.127 | 7.719 | 8.034 | 4,490,125 | +0.21(+2.72%) |
Sep 24, 2007 | 7.966 | 7.966 | 7.753 | 7.821 | 2,637,304 | -0.13(-1.61%) |
Sep 21, 2007 | 7.821 | 8.068 | 7.702 | 7.949 | 7,843,671 | +0.26(+3.32%) |
Sep 20, 2007 | 7.379 | 7.710 | 7.370 | 7.693 | 5,165,467 | +0.28(+3.79%) |
Sep 19, 2007 | 7.472 | 7.753 | 7.353 | 7.413 | 6,516,440 | -0.04(-0.57%) |
Sep 18, 2007 | 7.285 | 7.506 | 7.208 | 7.455 | 3,861,780 | +0.21(+2.94%) |
Sep 17, 2007 | 7.234 | 7.276 | 7.132 | 7.242 | 3,300,274 | -0.03(-0.35%) |
Sep 14, 2007 | 7.149 | 7.447 | 7.106 | 7.268 | 3,729,256 | +0.09(+1.30%) |
Sep 13, 2007 | 7.149 | 7.336 | 7.021 | 7.174 | 6,155,257 | +0.07(+0.96%) |
Sep 12, 2007 | 6.927 | 7.225 | 6.902 | 7.106 | 5,306,818 | +0.17(+2.45%) |
Sep 11, 2007 | 6.834 | 7.021 | 6.791 | 6.936 | 4,922,929 | +0.10(+1.49%) |
Sep 10, 2007 | 6.919 | 6.962 | 6.672 | 6.834 | 4,765,477 | -0.03(-0.37%) |
Sep 07, 2007 | 6.859 | 6.944 | 6.808 | 6.859 | 4,026,194 | -0.14(-1.95%) |
Sep 06, 2007 | 6.902 | 7.081 | 6.808 | 6.996 | 6,546,425 | +0.10(+1.48%) |
Sep 05, 2007 | 6.979 | 7.047 | 6.800 | 6.893 | 4,382,873 | -0.16(-2.29%) |
Sep 04, 2007 | 6.876 | 7.183 | 6.842 | 7.055 | 8,272,631 | +0.34(+5.07%) |
Aug 31, 2007 | 6.510 | 6.766 | 6.459 | 6.715 | 5,095,968 | +0.28(+4.37%) |
Aug 30, 2007 | 6.323 | 6.493 | 6.315 | 6.434 | 4,788,424 | +0.09(+1.34%) |
Aug 29, 2007 | 6.408 | 6.502 | 6.298 | 6.349 | 4,025,578 | -0.03(-0.40%) |
Aug 28, 2007 | 6.502 | 6.510 | 6.366 | 6.374 | 2,397,944 | -0.16(-2.47%) |
Aug 27, 2007 | 6.706 | 6.766 | 6.519 | 6.536 | 1,905,299 | -0.19(-2.78%) |
Aug 24, 2007 | 6.638 | 6.808 | 6.596 | 6.723 | 4,094,196 | +0.13(+1.94%) |
Aug 23, 2007 | 6.706 | 6.732 | 6.570 | 6.596 | 3,144,416 | -0.06(-0.90%) |
Aug 22, 2007 | 6.562 | 6.689 | 6.562 | 6.655 | 3,670,694 | +0.14(+2.22%) |
Aug 21, 2007 | 6.315 | 6.527 | 6.255 | 6.510 | 4,431,092 | +0.13(+2.00%) |
Aug 20, 2007 | 6.553 | 6.570 | 6.349 | 6.383 | 4,402,075 | -0.15(-2.34%) |
Aug 17, 2007 | 6.374 | 6.689 | 6.221 | 6.536 | 9,806,701 | +0.40(+6.52%) |
Aug 16, 2007 | 6.042 | 6.144 | 5.762 | 6.136 | 5,971,664 | +0.03(+0.42%) |
Aug 15, 2007 | 6.357 | 6.485 | 6.085 | 6.110 | 4,845,202 | -0.27(-4.27%) |
Aug 14, 2007 | 6.417 | 6.544 | 6.306 | 6.383 | 7,073,785 | -0.04(-0.66%) |
Aug 13, 2007 | 6.247 | 6.536 | 6.247 | 6.425 | 6,487,686 | +0.13(+2.03%) |
Aug 10, 2007 | 5.779 | 6.451 | 5.719 | 6.298 | 7,835,096 | +0.40(+6.78%) |
Aug 09, 2007 | 5.949 | 6.119 | 5.855 | 5.898 | 8,459,290 | -0.26(-4.15%) |
Aug 08, 2007 | 6.434 | 6.442 | 5.821 | 6.153 | 13,907,790 | -0.21(-3.34%) |
Aug 07, 2007 | 6.613 | 6.638 | 6.213 | 6.366 | 8,117,674 | -0.30(-4.47%) |
Aug 06, 2007 | 6.604 | 6.757 | 6.493 | 6.664 | 6,862,175 | +0.06(+0.90%) |
Aug 03, 2007 | 6.570 | 6.825 | 6.553 | 6.604 | 6,669,386 | -0.23(-3.36%) |
Aug 02, 2007 | 6.706 | 6.851 | 6.536 | 6.834 | 6,477,034 | +0.15(+2.29%) |