Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	60.73	61.30	60.30	60.61	765,423	-0.61(-1.00%)
Jul 30, 2008	61.47	61.82	60.47	61.22	668,081	-0.13(-0.21%)
Jul 29, 2008	61.35	61.35	59.71	61.35	1,174,920	+1.55(+2.59%)
Jul 28, 2008	57.15	60.13	57.15	59.80	1,797,579	+2.69(+4.71%)
Jul 25, 2008	58.01	58.01	56.75	57.11	752,371	-0.53(-0.93%)
Jul 24, 2008	58.79	58.79	57.61	57.64	984,256	-1.24(-2.10%)
Jul 23, 2008	59.24	59.41	58.20	58.88	1,253,495	-0.67(-1.12%)
Jul 22, 2008	56.33	59.59	54.57	59.55	1,441,196	+1.76(+3.04%)
Jul 21, 2008	58.31	58.54	57.52	57.79	658,284	-0.58(-0.99%)
Jul 18, 2008	58.10	58.55	57.37	58.37	490,670	+0.21(+0.36%)
Jul 17, 2008	57.59	58.16	56.40	58.16	572,345	+0.60(+1.04%)
Jul 16, 2008	55.55	57.56	54.83	57.56	636,779	+2.22(+4.02%)
Jul 15, 2008	56.21	56.68	55.01	55.34	685,736	-0.93(-1.65%)
Jul 14, 2008	57.32	57.53	56.15	56.27	870,850	-0.47(-0.84%)
Jul 11, 2008	57.93	58.60	56.33	56.74	1,049,489	-1.76(-3.00%)
Jul 10, 2008	58.41	59.36	58.03	58.50	848,826	+0.01(+0.03%)
Jul 09, 2008	59.83	60.19	58.23	58.48	838,180	-1.11(-1.86%)
Jul 08, 2008	56.77	59.74	56.77	59.59	988,706	+2.73(+4.79%)
Jul 07, 2008	58.67	58.67	56.87	56.87	617,096	-1.59(-2.72%)
Jul 04, 2008	58.82	59.44	58.24	58.46	231,362	+0.00(+0.00%)
Jul 03, 2008	58.82	59.44	58.24	58.46	231,362	-0.48(-0.82%)
Jul 02, 2008	59.00	59.70	58.84	58.94	533,261	-0.25(-0.43%)
Jul 01, 2008	58.90	59.46	58.43	59.19	573,908	+0.13(+0.23%)
Jun 30, 2008	59.19	59.69	59.06	59.06	428,774	-0.32(-0.54%)
Jun 27, 2008	60.54	60.69	59.27	59.38	775,232	-1.17(-1.93%)
Jun 26, 2008	62.34	62.62	60.55	60.55	899,705	-2.15(-3.43%)
Jun 25, 2008	62.73	63.33	62.53	62.70	431,768	+0.04(+0.07%)
Jun 24, 2008	61.61	63.50	61.49	62.65	898,489	+1.11(+1.81%)
Jun 23, 2008	62.07	62.87	61.53	61.54	545,045	-0.44(-0.72%)
Jun 20, 2008	62.01	62.67	61.96	61.99	758,584	-0.25(-0.40%)
Jun 19, 2008	62.50	62.50	61.73	62.24	1,164,182	-0.13(-0.21%)
Jun 18, 2008	62.69	62.97	62.24	62.37	670,105	-0.50(-0.80%)
Jun 17, 2008	63.52	63.52	62.75	62.87	672,092	-0.33(-0.52%)
Jun 16, 2008	62.98	63.32	62.90	63.20	386,160	-0.25(-0.40%)
Jun 13, 2008	63.96	63.99	62.77	63.45	725,209	-0.30(-0.48%)
Jun 12, 2008	63.38	64.18	62.86	63.76	670,950	+0.59(+0.93%)
Jun 11, 2008	64.40	64.49	63.17	63.17	525,863	-1.02(-1.59%)
Jun 10, 2008	64.57	64.87	63.59	64.19	627,684	+0.01(+0.02%)
Jun 09, 2008	64.12	64.79	63.90	64.18	543,984	+0.13(+0.20%)
Jun 06, 2008	65.08	65.08	64.05	64.05	623,935	-1.39(-2.13%)
Jun 05, 2008	64.33	65.45	64.25	65.45	719,461	+0.94(+1.46%)
Jun 04, 2008	64.45	64.96	64.28	64.50	564,649	-0.30(-0.47%)
Jun 03, 2008	64.62	65.65	64.31	64.81	579,201	+0.24(+0.37%)
Jun 02, 2008	64.95	65.18	64.46	64.57	559,963	-0.42(-0.65%)
May 30, 2008	65.05	65.38	64.70	64.99	731,928	-0.36(-0.54%)
May 29, 2008	64.36	65.71	64.33	65.35	820,517	+0.62(+0.96%)
May 28, 2008	66.42	66.44	64.58	64.73	968,771	-1.64(-2.47%)
May 27, 2008	65.92	66.54	65.92	66.36	555,848	+0.46(+0.70%)
May 26, 2008	66.08	66.39	65.79	65.91	0	+0.00(+0.00%)
May 23, 2008	66.08	66.39	65.79	65.91	451,456	-0.65(-0.98%)
May 22, 2008	66.36	66.73	65.58	66.56	493,673	+0.04(+0.07%)
May 21, 2008	67.19	67.32	66.51	66.51	511,424	-0.82(-1.21%)
May 20, 2008	67.08	67.41	66.81	67.33	505,713	+0.15(+0.22%)
May 19, 2008	67.71	68.03	67.10	67.18	325,051	-0.38(-0.56%)
May 16, 2008	68.08	68.34	67.32	67.56	391,557	-0.40(-0.59%)
May 15, 2008	67.77	68.06	67.51	67.96	331,855	+0.11(+0.16%)
May 14, 2008	67.52	68.01	67.30	67.85	952,729	+0.59(+0.88%)
May 13, 2008	67.61	67.72	66.96	67.25	440,618	-0.64(-0.94%)
May 12, 2008	66.93	68.11	66.71	67.89	384,663	+0.99(+1.48%)
May 09, 2008	65.48	66.96	65.47	66.90	171,188	+0.64(+0.97%)
May 08, 2008	65.55	66.76	64.85	66.25	601,845	+0.79(+1.20%)
May 07, 2008	67.31	68.14	65.47	65.47	703,088	-2.22(-3.28%)
May 06, 2008	67.18	67.87	67.00	67.69	365,109	+0.12(+0.18%)
May 05, 2008	67.90	68.45	67.05	67.57	704,719	-0.91(-1.33%)
May 02, 2008	68.99	68.99	68.05	68.48	478,769	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.