Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	68.56	69.23	68.45	68.45	25,443	-0.28(-0.41%)
Jul 30, 2008	68.54	68.89	68.08	68.73	33,556	+0.51(+0.74%)
Jul 29, 2008	68.23	68.24	67.80	68.23	10,236	+1.18(+1.76%)
Jul 28, 2008	68.44	68.44	66.95	67.04	12,521	-1.00(-1.48%)
Jul 25, 2008	68.37	68.48	67.95	68.05	23,558	+0.59(+0.88%)
Jul 24, 2008	68.42	68.58	67.34	67.46	56,685	-1.39(-2.02%)
Jul 23, 2008	69.15	69.42	68.74	68.85	15,026	-0.29(-0.42%)
Jul 22, 2008	67.60	69.14	67.60	69.14	15,573	+1.10(+1.62%)
Jul 21, 2008	67.51	68.04	67.47	68.04	16,228	+0.60(+0.89%)
Jul 18, 2008	67.57	67.80	67.18	67.44	23,887	-0.10(-0.15%)
Jul 17, 2008	67.34	67.92	66.93	67.54	17,212	+0.17(+0.25%)
Jul 16, 2008	65.89	67.37	65.82	67.37	48,004	+1.43(+2.16%)
Jul 15, 2008	64.76	66.54	64.45	65.94	21,348	+0.06(+0.09%)
Jul 14, 2008	66.17	66.93	65.60	65.89	3,834	-0.48(-0.72%)
Jul 11, 2008	66.93	66.95	65.22	66.37	13,601	+0.26(+0.39%)
Jul 10, 2008	65.33	66.36	65.29	66.11	24,518	+0.15(+0.22%)
Jul 09, 2008	67.01	67.30	65.96	65.96	2,967	-1.04(-1.56%)
Jul 08, 2008	66.00	67.01	64.66	67.01	100,560	+1.46(+2.23%)
Jul 07, 2008	66.38	66.45	64.83	65.55	11,325	-0.45(-0.68%)
Jul 04, 2008	65.73	66.65	65.46	65.99	22,909	+0.00(+0.00%)
Jul 03, 2008	65.73	66.65	65.46	65.99	22,909	-0.75(-1.13%)
Jul 02, 2008	68.90	69.01	66.72	66.74	13,628	-1.64(-2.40%)
Jul 01, 2008	67.63	68.45	67.25	68.39	3,852	+0.08(+0.11%)
Jun 30, 2008	68.84	69.05	68.31	68.31	35,253	-0.42(-0.61%)
Jun 27, 2008	68.04	68.97	66.91	68.73	22,083	-0.13(-0.19%)
Jun 26, 2008	69.56	69.59	68.73	68.87	7,633	-1.68(-2.38%)
Jun 25, 2008	69.85	70.91	69.85	70.55	7,867	+0.69(+0.98%)
Jun 24, 2008	70.16	70.80	69.86	69.86	21,042	-1.29(-1.81%)
Jun 23, 2008	71.81	71.97	71.14	71.15	68,700	-0.40(-0.56%)
Jun 20, 2008	72.52	72.52	71.20	71.55	21,545	-1.21(-1.66%)
Jun 19, 2008	72.24	72.79	71.75	72.76	52,782	+0.67(+0.93%)
Jun 18, 2008	72.19	72.51	71.63	72.09	18,111	-0.68(-0.93%)
Jun 17, 2008	72.60	72.95	72.58	72.76	10,376	+0.21(+0.28%)
Jun 16, 2008	71.92	72.76	71.68	72.56	42,507	+0.81(+1.13%)
Jun 13, 2008	71.39	71.75	71.20	71.75	12,989	+1.24(+1.76%)
Jun 12, 2008	70.73	71.26	70.51	70.51	20,667	+0.27(+0.39%)
Jun 11, 2008	71.23	71.29	70.24	70.24	31,574	-1.15(-1.61%)
Jun 10, 2008	71.31	71.84	71.18	71.38	62,615	-0.28(-0.39%)
Jun 09, 2008	72.06	72.41	71.13	71.66	46,561	-0.67(-0.92%)
Jun 06, 2008	73.98	73.98	72.33	72.33	14,886	-1.88(-2.53%)
Jun 05, 2008	73.37	74.21	73.37	74.21	7,625	+1.86(+2.57%)
Jun 04, 2008	72.08	73.02	71.87	72.35	24,198	+0.34(+0.47%)
Jun 03, 2008	72.59	73.02	71.46	72.01	84,863	-0.44(-0.61%)
Jun 02, 2008	72.75	72.86	71.64	72.45	44,148	-0.49(-0.67%)
May 30, 2008	72.51	73.13	72.44	72.94	25,778	+0.36(+0.49%)
May 29, 2008	72.17	73.21	72.17	72.59	20,502	+0.58(+0.81%)
May 28, 2008	72.11	72.11	71.23	72.00	25,976	+0.58(+0.82%)
May 27, 2008	70.84	71.52	70.76	71.42	16,723	+0.84(+1.18%)
May 26, 2008	71.04	71.04	70.11	70.58	0	+0.00(+0.00%)
May 23, 2008	71.04	71.04	70.11	70.58	13,847	-0.70(-0.99%)
May 22, 2008	71.37	71.66	71.01	71.29	52,751	+0.35(+0.49%)
May 21, 2008	72.28	72.61	70.77	70.94	39,797	-0.92(-1.28%)
May 20, 2008	72.46	72.46	71.29	71.86	12,830	-0.43(-0.60%)
May 19, 2008	72.01	73.05	72.01	72.29	2,824	+0.20(+0.27%)
May 16, 2008	71.82	72.10	71.40	72.10	4,533	+0.08(+0.10%)
May 15, 2008	71.68	72.08	71.43	72.02	3,908	+0.58(+0.82%)
May 14, 2008	71.89	72.43	71.44	71.44	2,375	-0.05(-0.07%)
May 13, 2008	70.16	71.52	70.16	71.49	3,758	+0.67(+0.94%)
May 12, 2008	70.00	70.83	70.00	70.82	4,976	+1.00(+1.43%)
May 09, 2008	68.96	69.82	68.86	69.82	3,131	+0.23(+0.32%)
May 08, 2008	69.50	69.71	69.20	69.60	2,976	+0.33(+0.47%)
May 07, 2008	70.46	70.54	69.27	69.27	8,743	-1.19(-1.69%)
May 06, 2008	70.11	70.47	69.47	70.46	2,217	+0.80(+1.15%)
May 05, 2008	68.99	69.81	68.99	69.65	9,953	-0.13(-0.19%)
May 02, 2008	70.33	70.33	69.42	69.79	1,945	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.