Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.15	20.63	19.89	20.11	124,468	-0.04(-0.18%)
Jul 30, 2008	20.47	20.83	19.77	20.15	233,517	-0.31(-1.53%)
Jul 29, 2008	20.46	20.57	19.29	20.46	185,962	+0.62(+3.12%)
Jul 28, 2008	20.43	20.60	19.70	19.84	110,884	-0.96(-4.61%)
Jul 25, 2008	20.52	21.02	20.52	20.80	125,537	+0.54(+2.65%)
Jul 24, 2008	20.98	21.19	20.18	20.26	302,174	-0.31(-1.52%)
Jul 23, 2008	19.76	20.90	19.57	20.58	495,759	+1.52(+7.99%)
Jul 22, 2008	18.24	19.05	17.61	19.05	468,985	+0.26(+1.38%)
Jul 21, 2008	18.81	19.08	18.66	18.79	86,270	+0.09(+0.48%)
Jul 18, 2008	18.71	18.76	18.36	18.70	112,927	-0.47(-2.48%)
Jul 17, 2008	19.03	19.24	18.60	19.18	323,206	+0.22(+1.18%)
Jul 16, 2008	17.46	18.97	17.46	18.95	482,931	+2.15(+12.79%)
Jul 15, 2008	16.86	17.26	16.46	16.80	288,426	-0.33(-1.93%)
Jul 14, 2008	17.29	17.90	17.14	17.14	180,946	+0.73(+4.48%)
Jul 11, 2008	16.66	16.72	16.24	16.40	146,953	-0.69(-4.04%)
Jul 10, 2008	17.06	17.23	16.80	17.09	156,349	+0.05(+0.32%)
Jul 09, 2008	17.68	17.75	17.04	17.04	195,469	-0.49(-2.81%)
Jul 08, 2008	16.69	17.53	16.55	17.53	270,488	+0.01(+0.05%)
Jul 07, 2008	17.73	17.92	17.26	17.52	193,868	+0.85(+5.10%)
Jul 04, 2008	16.38	16.87	16.30	16.67	75,555	+0.00(+0.00%)
Jul 03, 2008	16.38	16.87	16.30	16.67	75,555	+0.42(+2.59%)
Jul 02, 2008	17.44	17.44	16.25	16.25	115,944	-1.24(-7.07%)
Jul 01, 2008	17.68	17.68	17.15	17.49	110,332	-0.24(-1.36%)
Jun 30, 2008	17.92	17.96	17.64	17.73	110,670	-0.24(-1.35%)
Jun 27, 2008	18.26	18.47	17.89	17.97	115,611	-0.49(-2.67%)
Jun 26, 2008	19.21	19.21	18.46	18.46	137,744	-0.85(-4.41%)
Jun 25, 2008	18.89	19.38	18.89	19.31	128,292	+0.42(+2.23%)
Jun 24, 2008	19.27	19.27	18.49	18.89	279,036	-0.79(-4.01%)
Jun 23, 2008	19.80	19.92	19.53	19.68	141,958	+0.42(+2.19%)
Jun 20, 2008	20.36	20.36	19.26	19.26	155,280	-1.72(-8.20%)
Jun 19, 2008	21.49	21.49	20.95	20.98	227,166	-0.67(-3.10%)
Jun 18, 2008	22.20	22.33	21.50	21.65	174,188	-0.62(-2.78%)
Jun 17, 2008	22.77	22.81	22.23	22.27	129,847	-0.70(-3.04%)
Jun 16, 2008	23.09	23.16	22.64	22.97	99,964	-0.30(-1.27%)
Jun 13, 2008	22.83	23.45	22.83	23.26	147,346	+1.04(+4.68%)
Jun 12, 2008	22.97	22.97	22.17	22.22	155,188	-0.28(-1.23%)
Jun 11, 2008	23.67	23.71	22.49	22.50	136,567	-1.87(-7.68%)
Jun 10, 2008	24.13	24.56	23.93	24.37	139,483	-0.71(-2.82%)
Jun 09, 2008	24.70	25.36	24.63	25.08	80,009	+0.39(+1.60%)
Jun 06, 2008	25.99	26.20	24.69	24.69	188,389	-2.30(-8.53%)
Jun 05, 2008	26.95	27.12	26.56	26.99	131,885	-0.64(-2.30%)
Jun 04, 2008	27.45	27.97	27.41	27.63	112,706	+0.10(+0.36%)
Jun 03, 2008	27.79	27.79	27.23	27.53	75,802	-0.55(-1.95%)
Jun 02, 2008	28.57	28.74	27.95	28.07	119,723	-0.66(-2.31%)
May 30, 2008	28.48	29.11	28.40	28.74	195,268	+1.65(+6.08%)
May 29, 2008	25.99	27.28	25.99	27.09	97,476	+0.91(+3.49%)
May 28, 2008	26.52	27.05	25.93	26.17	106,953	-0.58(-2.18%)
May 27, 2008	26.01	26.76	25.72	26.76	132,552	+1.32(+5.18%)
May 26, 2008	25.89	25.98	25.26	25.44	0	+0.00(+0.00%)
May 23, 2008	25.89	25.98	25.26	25.44	83,437	+0.14(+0.57%)
May 22, 2008	25.44	25.50	25.09	25.30	164,427	-0.58(-2.25%)
May 21, 2008	27.07	27.11	25.88	25.88	165,950	-1.42(-5.22%)
May 20, 2008	27.69	27.71	27.23	27.30	113,874	-0.33(-1.20%)
May 19, 2008	27.96	28.17	27.62	27.63	90,946	-0.73(-2.59%)
May 16, 2008	28.75	28.75	28.21	28.37	111,364	-0.44(-1.52%)
May 15, 2008	28.35	28.81	28.08	28.81	89,888	+0.14(+0.50%)
May 14, 2008	28.26	29.16	28.26	28.66	90,618	+1.13(+4.10%)
May 13, 2008	28.04	28.04	27.32	27.54	71,590	-0.68(-2.41%)
May 12, 2008	27.86	28.22	27.71	28.22	75,741	+0.36(+1.29%)
May 09, 2008	27.84	28.12	27.68	27.86	85,493	-0.67(-2.35%)
May 08, 2008	28.66	28.90	28.24	28.53	175,097	-0.17(-0.59%)
May 07, 2008	29.56	29.59	28.54	28.70	177,935	-2.83(-8.98%)
May 06, 2008	31.75	31.75	31.01	31.53	209,994	-0.31(-0.98%)
May 05, 2008	32.86	32.86	31.71	31.84	184,173	-0.40(-1.25%)
May 02, 2008	31.41	32.52	31.35	32.25	210,054	+2.07(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.