Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.290	2.371	2.290	2.371	38,428	+0.07(+3.16%)
Jul 30, 2008	2.322	2.322	2.274	2.298	7,990	+0.01(+0.35%)
Jul 29, 2008	2.290	2.346	2.266	2.290	29,143	-0.01(-0.35%)
Jul 28, 2008	2.258	2.306	2.225	2.298	40,473	+0.06(+2.89%)
Jul 25, 2008	2.088	2.298	2.088	2.234	124,696	+0.16(+7.78%)
Jul 24, 2008	2.016	2.209	2.016	2.072	97,695	+0.07(+3.63%)
Jul 23, 2008	2.016	2.378	1.935	2.000	144,489	+0.02(+0.81%)
Jul 22, 2008	1.976	2.016	1.976	1.984	39,274	+0.02(+0.82%)
Jul 21, 2008	2.024	2.056	1.855	1.967	121,839	-0.02(-0.81%)
Jul 18, 2008	2.023	2.064	1.984	1.984	102,420	-0.03(-1.60%)
Jul 17, 2008	2.032	2.059	1.992	2.016	49,746	-0.04(-1.96%)
Jul 16, 2008	2.024	2.096	2.008	2.056	41,729	+0.00(+0.00%)
Jul 15, 2008	2.096	2.096	1.935	2.056	147,560	-0.06(-3.04%)
Jul 14, 2008	2.217	2.217	2.096	2.121	56,021	-0.01(-0.38%)
Jul 11, 2008	2.137	2.161	2.088	2.129	54,183	-0.06(-2.94%)
Jul 10, 2008	2.225	2.274	2.129	2.193	87,977	-0.05(-2.16%)
Jul 09, 2008	2.225	2.371	2.153	2.242	59,459	+0.04(+1.84%)
Jul 08, 2008	2.185	2.258	2.096	2.201	93,711	+0.03(+1.49%)
Jul 07, 2008	2.330	2.379	2.105	2.169	269,407	-0.19(-7.87%)
Jul 04, 2008	2.363	2.379	2.282	2.354	59,826	+0.00(+0.00%)
Jul 03, 2008	2.363	2.379	2.282	2.354	59,826	+0.06(+2.81%)
Jul 02, 2008	2.426	2.426	2.169	2.290	214,045	-0.06(-2.74%)
Jul 01, 2008	2.459	2.459	2.346	2.354	58,119	-0.16(-6.41%)
Jun 30, 2008	2.500	2.517	2.346	2.516	120,874	+0.05(+1.96%)
Jun 27, 2008	2.580	2.596	2.467	2.467	209,715	-0.15(-5.56%)
Jun 26, 2008	2.701	2.701	2.492	2.613	102,022	-0.08(-2.99%)
Jun 25, 2008	2.717	2.750	2.677	2.693	52,856	-0.02(-0.89%)
Jun 24, 2008	2.750	2.766	2.685	2.717	65,513	-0.03(-1.17%)
Jun 23, 2008	2.661	2.761	2.605	2.750	188,666	+0.11(+4.28%)
Jun 20, 2008	2.564	2.637	2.443	2.637	82,142	+0.08(+3.15%)
Jun 19, 2008	2.596	2.646	2.540	2.556	82,143	-0.02(-0.63%)
Jun 18, 2008	2.596	2.604	2.540	2.572	123,783	+0.00(+0.00%)
Jun 17, 2008	2.516	2.588	2.484	2.572	97,975	+0.06(+2.24%)
Jun 16, 2008	2.500	2.524	2.419	2.516	56,503	+0.01(+0.39%)
Jun 13, 2008	2.500	2.516	2.451	2.506	89,200	+0.02(+0.91%)
Jun 12, 2008	2.379	2.500	2.274	2.483	343,979	+0.15(+6.20%)
Jun 11, 2008	2.371	2.387	2.258	2.338	200,047	-0.06(-2.36%)
Jun 10, 2008	2.363	2.395	2.338	2.395	93,095	+0.04(+1.71%)
Jun 09, 2008	2.316	2.395	2.316	2.354	95,515	+0.00(+0.00%)
Jun 06, 2008	2.314	2.411	2.314	2.354	133,512	+0.01(+0.34%)
Jun 05, 2008	2.346	2.346	2.258	2.346	95,856	+0.06(+2.65%)
Jun 04, 2008	2.322	2.338	2.266	2.286	83,652	-0.10(-4.22%)
Jun 03, 2008	2.411	2.411	2.266	2.387	90,997	-0.04(-1.66%)
Jun 02, 2008	2.459	2.459	2.322	2.427	132,381	+0.00(+0.00%)
May 30, 2008	2.379	2.427	2.306	2.427	106,643	+0.09(+3.79%)
May 29, 2008	2.346	2.459	2.322	2.338	179,940	+0.02(+0.69%)
May 28, 2008	2.411	2.524	2.298	2.322	277,588	-0.05(-2.04%)
May 27, 2008	2.209	2.492	2.145	2.371	183,626	+0.14(+6.14%)
May 26, 2008	2.338	2.411	2.177	2.234	677,207	+0.00(+0.00%)
May 23, 2008	2.338	2.411	2.177	2.234	677,207	-0.07(-3.15%)
May 22, 2008	2.532	2.532	2.306	2.306	201,229	-0.14(-5.61%)
May 21, 2008	2.661	2.693	2.427	2.443	230,936	-0.15(-5.90%)
May 20, 2008	2.806	2.814	2.596	2.596	374,273	-0.18(-6.40%)
May 19, 2008	2.862	2.927	2.742	2.774	215,119	-0.02(-0.58%)
May 16, 2008	2.846	2.879	2.790	2.790	93,825	-0.07(-2.54%)
May 15, 2008	2.822	2.927	2.818	2.862	159,065	+0.02(+0.57%)
May 14, 2008	2.806	2.935	2.798	2.846	330,497	+0.02(+0.86%)
May 13, 2008	2.911	2.967	2.806	2.822	171,623	-0.10(-3.31%)
May 12, 2008	3.000	3.088	2.911	2.919	193,970	-0.11(-3.72%)
May 09, 2008	3.040	3.088	2.943	3.032	148,636	-0.03(-1.05%)
May 08, 2008	2.742	3.153	2.733	3.064	506,658	+0.30(+10.78%)
May 07, 2008	2.717	2.806	2.717	2.766	125,921	+0.03(+1.18%)
May 06, 2008	2.798	2.798	2.693	2.733	111,864	+0.02(+0.89%)
May 05, 2008	2.766	2.766	2.685	2.709	71,268	-0.03(-1.18%)
May 02, 2008	2.766	2.798	2.677	2.742	41,397	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.