Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.2856 | 0.2916 | 0.2823 | 0.2853 | 488,381,952 | -0.00(-0.35%) |
Jul 30, 2008 | 0.2963 | 0.2968 | 0.2798 | 0.2863 | 589,837,568 | -0.00(-1.46%) |
Jul 29, 2008 | 0.2881 | 0.2978 | 0.2848 | 0.2906 | 766,389,504 | +0.00(+1.04%) |
Jul 28, 2008 | 0.2846 | 0.2970 | 0.2833 | 0.2876 | 736,017,152 | -0.00(-0.26%) |
Jul 25, 2008 | 0.2778 | 0.2893 | 0.2721 | 0.2883 | 1,042,061,248 | +0.01(+4.80%) |
Jul 24, 2008 | 0.2893 | 0.2921 | 0.2743 | 0.2751 | 707,298,304 | -0.02(-5.89%) |
Jul 23, 2008 | 0.2858 | 0.2953 | 0.2846 | 0.2923 | 596,284,672 | +0.01(+2.99%) |
Jul 22, 2008 | 0.2873 | 0.2886 | 0.2783 | 0.2838 | 557,199,552 | -0.01(-2.15%) |
Jul 21, 2008 | 0.2928 | 0.2970 | 0.2876 | 0.2901 | 572,927,872 | +0.00(+0.61%) |
Jul 18, 2008 | 0.2813 | 0.2901 | 0.2734 | 0.2883 | 901,846,976 | +0.00(+1.76%) |
Jul 17, 2008 | 0.2868 | 0.2868 | 0.2724 | 0.2833 | 864,096,320 | +0.00(+0.35%) |
Jul 16, 2008 | 0.2818 | 0.2898 | 0.2741 | 0.2823 | 1,036,839,680 | +0.00(+0.53%) |
Jul 15, 2008 | 0.2753 | 0.2866 | 0.2669 | 0.2808 | 1,125,130,240 | +0.00(+1.08%) |
Jul 14, 2008 | 0.2933 | 0.2955 | 0.2758 | 0.2778 | 884,401,408 | -0.01(-4.54%) |
Jul 11, 2008 | 0.2881 | 0.2983 | 0.2823 | 0.2911 | 809,672,384 | -0.00(-1.02%) |
Jul 10, 2008 | 0.2964 | 0.2998 | 0.2886 | 0.2941 | 1,057,986,688 | -0.00(-0.25%) |
Jul 09, 2008 | 0.3008 | 0.3053 | 0.2947 | 0.2948 | 1,416,378,752 | -0.01(-1.75%) |
Jul 08, 2008 | 0.3038 | 0.3113 | 0.2943 | 0.3000 | 1,809,663,872 | -0.00(-0.58%) |
Jul 07, 2008 | 0.3163 | 0.3182 | 0.2933 | 0.3018 | 2,203,696,128 | -0.01(-3.12%) |
Jul 04, 2008 | 0.3237 | 0.3275 | 0.3093 | 0.3115 | 2,995,297,280 | +0.00(+0.00%) |
Jul 03, 2008 | 0.3237 | 0.3275 | 0.3093 | 0.3115 | 2,995,297,280 | -0.14(-30.73%) |
Jul 02, 2008 | 0.4654 | 0.4684 | 0.4489 | 0.4497 | 765,003,200 | -0.02(-3.84%) |
Jul 01, 2008 | 0.4614 | 0.4681 | 0.4529 | 0.4676 | 883,580,608 | +0.00(+0.16%) |
Jun 30, 2008 | 0.4754 | 0.4796 | 0.4637 | 0.4669 | 655,534,144 | -0.01(-2.90%) |
Jun 27, 2008 | 0.4776 | 0.4836 | 0.4666 | 0.4809 | 589,889,536 | +0.01(+1.10%) |
Jun 26, 2008 | 0.4863 | 0.4901 | 0.4755 | 0.4756 | 847,821,568 | -0.03(-5.12%) |
Jun 25, 2008 | 0.5063 | 0.5100 | 0.4933 | 0.5013 | 903,251,520 | +0.00(+0.55%) |
Jun 24, 2008 | 0.4799 | 0.5100 | 0.4799 | 0.4986 | 1,081,479,040 | +0.02(+3.31%) |
Jun 23, 2008 | 0.4966 | 0.4971 | 0.4784 | 0.4826 | 778,451,456 | -0.01(-2.07%) |
Jun 20, 2008 | 0.4844 | 0.4983 | 0.4841 | 0.4928 | 742,760,320 | -0.00(-0.50%) |
Jun 19, 2008 | 0.4993 | 0.5063 | 0.4834 | 0.4953 | 790,832,384 | -0.00(-0.25%) |
Jun 18, 2008 | 0.5063 | 0.5238 | 0.4883 | 0.4966 | 1,067,949,120 | -0.01(-2.93%) |
Jun 17, 2008 | 0.5317 | 0.5320 | 0.5103 | 0.5115 | 689,539,392 | -0.01(-2.43%) |
Jun 16, 2008 | 0.5258 | 0.5307 | 0.5200 | 0.5243 | 632,062,336 | -0.01(-1.36%) |
Jun 13, 2008 | 0.5340 | 0.5402 | 0.5158 | 0.5315 | 707,419,136 | -0.00(-0.33%) |
Jun 12, 2008 | 0.5420 | 0.5524 | 0.5287 | 0.5332 | 827,894,912 | +0.00(+0.61%) |
Jun 11, 2008 | 0.5559 | 0.5694 | 0.5292 | 0.5300 | 1,001,604,352 | -0.03(-4.67%) |
Jun 10, 2008 | 0.5644 | 0.5756 | 0.5522 | 0.5559 | 1,228,156,416 | -0.03(-5.91%) |
Jun 09, 2008 | 0.5966 | 0.6048 | 0.5789 | 0.5909 | 639,426,432 | -0.01(-1.54%) |
Jun 06, 2008 | 0.6123 | 0.6130 | 0.5966 | 0.6001 | 786,818,560 | -0.02(-3.18%) |
Jun 05, 2008 | 0.6255 | 0.6323 | 0.6128 | 0.6198 | 829,978,304 | +0.02(+2.52%) |
Jun 04, 2008 | 0.5844 | 0.6058 | 0.5811 | 0.6046 | 833,774,592 | +0.01(+1.17%) |
Jun 03, 2008 | 0.6205 | 0.6215 | 0.5904 | 0.5976 | 842,930,176 | -0.02(-3.39%) |
Jun 02, 2008 | 0.6160 | 0.6233 | 0.6093 | 0.6185 | 736,396,608 | +0.00(+0.40%) |
May 30, 2008 | 0.6033 | 0.6180 | 0.6016 | 0.6160 | 832,209,152 | +0.03(+5.02%) |
May 29, 2008 | 0.5884 | 0.5894 | 0.5759 | 0.5866 | 692,710,656 | -0.00(-0.25%) |
May 28, 2008 | 0.5986 | 0.6001 | 0.5814 | 0.5881 | 753,616,512 | +0.01(+0.94%) |
May 27, 2008 | 0.5774 | 0.5834 | 0.5664 | 0.5826 | 834,833,472 | +0.01(+1.08%) |
May 26, 2008 | 0.5889 | 0.5936 | 0.5679 | 0.5764 | 804,579,904 | +0.00(+0.00%) |
May 23, 2008 | 0.5889 | 0.5936 | 0.5679 | 0.5764 | 804,571,904 | -0.01(-2.28%) |
May 22, 2008 | 0.5841 | 0.5946 | 0.5749 | 0.5899 | 694,745,920 | +0.01(+2.43%) |
May 21, 2008 | 0.5821 | 0.6046 | 0.5746 | 0.5759 | 1,069,184,192 | -0.00(-0.82%) |
May 20, 2008 | 0.5799 | 0.5866 | 0.5739 | 0.5806 | 773,164,928 | -0.02(-2.59%) |
May 19, 2008 | 0.6091 | 0.6313 | 0.5918 | 0.5961 | 1,161,299,200 | -0.01(-2.09%) |
May 16, 2008 | 0.6031 | 0.6101 | 0.5894 | 0.6088 | 1,094,164,608 | +0.02(+2.65%) |
May 15, 2008 | 0.5492 | 0.5956 | 0.5467 | 0.5931 | 1,167,400,320 | +0.04(+7.75%) |
May 14, 2008 | 0.5415 | 0.5647 | 0.5347 | 0.5504 | 752,833,600 | +0.02(+2.94%) |
May 13, 2008 | 0.5487 | 0.5487 | 0.5307 | 0.5347 | 849,789,568 | -0.01(-2.06%) |
May 12, 2008 | 0.5692 | 0.5692 | 0.5405 | 0.5460 | 1,009,036,480 | -0.02(-2.84%) |
May 09, 2008 | 0.5490 | 0.5844 | 0.5480 | 0.5619 | 2,034,045,952 | +0.01(+2.64%) |
May 08, 2008 | 0.5532 | 0.5549 | 0.5240 | 0.5475 | 1,355,655,040 | -0.00(-0.27%) |
May 07, 2008 | 0.5634 | 0.5709 | 0.5442 | 0.5490 | 717,294,016 | -0.01(-2.31%) |
May 06, 2008 | 0.5462 | 0.5632 | 0.5377 | 0.5619 | 730,407,872 | +0.01(+2.60%) |
May 05, 2008 | 0.5579 | 0.5604 | 0.5465 | 0.5477 | 945,631,488 | -0.01(-2.49%) |
May 02, 2008 | 0.5509 | 0.5617 | 0.5426 | 0.5617 | 1,133,739,520 | +0.03(+4.74%) |