Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.94	26.57	25.89	26.02	0	+0.00(+0.00%)
Aug 28, 2008	26.55	26.68	26.00	26.02	1,809,245	-0.31(-1.16%)
Aug 27, 2008	25.94	26.88	25.79	26.33	3,309,936	+0.44(+1.69%)
Aug 26, 2008	26.69	27.21	25.83	25.89	2,072,165	-1.01(-3.75%)
Aug 25, 2008	27.81	27.88	26.75	26.90	1,346,346	-1.12(-4.00%)
Aug 22, 2008	27.85	28.20	27.53	28.02	0	+0.19(+0.66%)
Aug 21, 2008	27.81	28.14	27.38	27.84	1,814,870	+0.12(+0.44%)
Aug 20, 2008	27.76	27.94	27.30	27.71	3,011,300	+0.02(+0.08%)
Aug 19, 2008	29.31	29.47	27.55	27.69	2,695,840	-1.99(-6.71%)
Aug 18, 2008	30.20	30.20	29.33	29.69	1,626,153	-0.52(-1.73%)
Aug 15, 2008	30.33	30.75	30.07	30.21	0	-0.23(-0.75%)
Aug 14, 2008	29.80	30.61	29.80	30.44	873,023	+0.18(+0.59%)
Aug 13, 2008	30.74	30.74	29.82	30.26	817,472	-0.32(-1.05%)
Aug 12, 2008	30.68	31.15	30.31	30.58	2,411,176	-0.22(-0.70%)
Aug 11, 2008	29.86	31.27	29.86	30.80	1,160,884	+0.83(+2.77%)
Aug 08, 2008	29.24	30.13	28.96	29.97	1,447,481	+0.61(+2.09%)
Aug 07, 2008	28.49	29.87	28.31	29.35	1,568,797	+0.71(+2.49%)
Aug 06, 2008	28.64	28.87	28.26	28.64	2,361,634	-0.15(-0.51%)
Aug 05, 2008	29.12	29.37	28.61	28.79	2,307,317	-0.33(-1.13%)
Aug 04, 2008	30.26	30.29	28.89	29.12	2,432,935	-1.42(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.