Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.45	12.29	11.42	11.96	248,931	+0.40(+3.46%)
Aug 28, 2008	11.52	11.57	11.45	11.56	106,714	+0.12(+1.05%)
Aug 27, 2008	11.26	11.79	11.26	11.44	151,152	+0.14(+1.24%)
Aug 26, 2008	11.21	11.33	11.15	11.30	168,273	+0.06(+0.53%)
Aug 25, 2008	11.41	11.69	11.11	11.24	138,568	-0.25(-2.18%)
Aug 22, 2008	11.44	11.64	11.26	11.49	56,841	+0.05(+0.44%)
Aug 21, 2008	11.20	11.56	11.20	11.44	111,849	+0.14(+1.24%)
Aug 20, 2008	11.53	11.69	11.22	11.30	149,960	-0.15(-1.31%)
Aug 19, 2008	11.48	11.56	11.13	11.45	174,961	-0.10(-0.87%)
Aug 18, 2008	11.23	11.85	11.23	11.55	333,247	+0.32(+2.85%)
Aug 15, 2008	11.55	11.75	11.23	11.23	101,526	-0.24(-2.09%)
Aug 14, 2008	11.50	11.74	11.41	11.47	163,032	-0.12(-1.04%)
Aug 13, 2008	11.71	12.00	11.34	11.59	291,416	-0.11(-0.94%)
Aug 12, 2008	11.99	12.36	11.33	11.70	427,374	+0.55(+4.93%)
Aug 11, 2008	12.54	12.54	10.75	11.15	529,790	-0.33(-2.87%)
Aug 08, 2008	12.50	12.57	11.45	11.48	207,738	-0.85(-6.89%)
Aug 07, 2008	12.92	13.06	12.27	12.33	89,135	-0.77(-5.88%)
Aug 06, 2008	13.31	13.50	12.92	13.10	45,267	-0.19(-1.43%)
Aug 05, 2008	13.30	13.51	13.18	13.29	87,029	-0.03(-0.23%)
Aug 04, 2008	13.70	13.70	13.27	13.32	95,727	-0.52(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.