Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.51	16.51	16.21	16.31	48,870,240	-0.41(-2.47%)
Aug 28, 2008	16.60	16.80	16.55	16.72	42,063,980	+0.20(+1.19%)
Aug 27, 2008	16.44	16.68	16.38	16.53	41,850,620	+0.18(+1.08%)
Aug 26, 2008	16.47	16.51	16.19	16.35	46,273,040	-0.07(-0.41%)
Aug 25, 2008	16.61	16.77	16.35	16.42	41,756,932	-0.34(-2.02%)
Aug 22, 2008	16.53	16.83	16.47	16.76	41,587,928	+0.33(+1.98%)
Aug 21, 2008	16.31	16.50	16.19	16.43	34,949,520	+0.00(+0.00%)
Aug 20, 2008	16.51	16.60	16.28	16.43	47,236,524	-0.01(-0.04%)
Aug 19, 2008	16.47	16.62	16.32	16.44	39,532,460	-0.17(-1.02%)
Aug 18, 2008	16.92	17.01	16.46	16.61	46,982,996	-0.28(-1.69%)
Aug 15, 2008	16.78	17.12	16.74	16.89	66,791,728	+0.16(+0.97%)
Aug 14, 2008	16.38	16.86	16.36	16.73	55,360,232	+0.24(+1.48%)
Aug 13, 2008	16.54	16.61	16.28	16.49	51,884,116	-0.13(-0.78%)
Aug 12, 2008	16.74	16.80	16.51	16.61	60,667,080	-0.08(-0.49%)
Aug 11, 2008	16.39	16.84	16.37	16.70	63,904,376	+0.25(+1.53%)
Aug 08, 2008	16.11	16.57	16.07	16.44	79,179,064	+0.45(+2.84%)
Aug 07, 2008	16.06	16.49	15.90	15.99	127,331,784	-0.24(-1.46%)
Aug 06, 2008	16.23	16.44	15.91	16.23	179,519,968	+0.87(+5.65%)
Aug 05, 2008	15.10	15.36	14.93	15.36	113,385,584	+0.45(+3.00%)
Aug 04, 2008	14.95	15.03	14.73	14.91	73,745,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.