Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.45	12.85	12.45	12.63	0	-0.02(-0.15%)
Aug 28, 2008	12.38	12.65	12.32	12.65	11,925,589	+0.23(+1.88%)
Aug 27, 2008	12.50	12.51	12.29	12.41	14,712,485	-0.03(-0.26%)
Aug 26, 2008	12.36	12.55	12.35	12.44	13,183,775	-0.06(-0.52%)
Aug 25, 2008	12.85	12.97	12.48	12.51	16,121,254	-0.40(-3.07%)
Aug 22, 2008	12.79	13.13	12.54	12.91	0	+0.56(+4.58%)
Aug 21, 2008	12.35	12.39	12.13	12.34	20,723,384	-0.01(-0.05%)
Aug 20, 2008	12.29	12.57	12.24	12.35	13,126,516	+0.01(+0.05%)
Aug 19, 2008	12.46	12.56	12.15	12.34	12,501,354	-0.23(-1.81%)
Aug 18, 2008	12.72	12.85	12.50	12.57	10,444,531	-0.03(-0.21%)
Aug 15, 2008	12.42	12.80	12.41	12.59	0	+0.18(+1.41%)
Aug 14, 2008	12.13	12.76	12.01	12.42	14,292,854	+0.17(+1.38%)
Aug 13, 2008	12.54	12.63	12.15	12.25	24,358,912	-0.45(-3.53%)
Aug 12, 2008	12.63	12.98	12.43	12.70	34,115,484	+0.55(+4.49%)
Aug 11, 2008	11.74	13.44	11.57	12.15	50,350,588	+0.41(+3.48%)
Aug 08, 2008	11.04	11.80	11.04	11.74	16,520,791	+0.76(+6.92%)
Aug 07, 2008	10.89	11.27	10.84	10.98	16,361,074	-0.03(-0.24%)
Aug 06, 2008	11.04	11.11	10.85	11.01	11,162,848	-0.10(-0.88%)
Aug 05, 2008	10.75	11.17	10.63	11.11	11,517,100	+0.51(+4.78%)
Aug 04, 2008	10.61	10.77	10.44	10.60	12,338,464	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.