Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	31.14	31.62	31.12	31.33	5,006,873	-0.28(-0.88%)
Aug 28, 2008	31.24	31.61	30.99	31.60	5,038,614	+0.65(+2.11%)
Aug 27, 2008	30.72	31.04	30.47	30.95	3,766,295	+0.28(+0.90%)
Aug 26, 2008	30.92	31.14	30.26	30.68	4,872,938	-0.39(-1.26%)
Aug 25, 2008	31.24	31.36	31.00	31.07	5,616,647	-0.37(-1.17%)
Aug 22, 2008	30.39	31.46	30.38	31.43	5,296,069	+1.11(+3.67%)
Aug 21, 2008	30.22	30.60	29.81	30.32	3,701,958	-0.10(-0.33%)
Aug 20, 2008	30.21	30.52	29.76	30.42	4,318,561	+0.11(+0.37%)
Aug 19, 2008	30.29	30.87	30.03	30.31	7,438,724	-0.36(-1.18%)
Aug 18, 2008	31.59	31.59	30.57	30.67	4,523,929	-0.87(-2.77%)
Aug 15, 2008	30.90	31.63	30.80	31.54	0	+0.67(+2.16%)
Aug 14, 2008	30.29	31.12	30.22	30.87	3,840,072	+0.28(+0.93%)
Aug 13, 2008	30.64	30.97	30.00	30.59	4,505,124	-0.28(-0.92%)
Aug 12, 2008	30.82	31.27	30.67	30.87	4,914,900	-0.44(-1.40%)
Aug 11, 2008	31.48	31.68	30.97	31.31	4,256,710	-0.18(-0.56%)
Aug 08, 2008	30.51	31.58	30.30	31.49	4,118,835	+0.92(+2.99%)
Aug 07, 2008	31.31	31.51	30.41	30.58	5,839,475	-0.96(-3.06%)
Aug 06, 2008	31.65	31.73	31.43	31.54	5,874,349	-0.27(-0.85%)
Aug 05, 2008	31.78	31.85	31.30	31.81	7,162,941	+0.34(+1.08%)
Aug 04, 2008	31.14	31.72	31.04	31.47	4,514,867	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.