Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.85	14.01	13.53	13.94	0	-0.02(-0.16%)
Aug 28, 2008	13.80	13.97	13.43	13.97	164,665	+0.28(+2.07%)
Aug 27, 2008	13.41	13.79	13.24	13.68	144,706	+0.35(+2.63%)
Aug 26, 2008	12.98	13.68	12.78	13.33	184,112	+0.30(+2.29%)
Aug 25, 2008	13.35	13.62	13.01	13.03	164,013	-0.51(-3.74%)
Aug 22, 2008	13.05	13.62	12.60	13.54	0	+0.69(+5.39%)
Aug 21, 2008	13.20	13.36	12.80	12.85	131,553	-0.42(-3.15%)
Aug 20, 2008	13.21	13.62	12.87	13.27	180,736	+0.18(+1.37%)
Aug 19, 2008	14.12	14.44	12.90	13.09	315,025	-1.00(-7.09%)
Aug 18, 2008	14.06	14.41	13.64	14.09	340,183	+0.12(+0.85%)
Aug 15, 2008	13.77	14.54	13.74	13.97	0	+0.10(+0.75%)
Aug 14, 2008	13.01	14.21	13.01	13.86	243,183	+0.67(+5.09%)
Aug 13, 2008	13.00	13.47	12.98	13.19	194,159	+0.08(+0.62%)
Aug 12, 2008	12.94	13.56	12.93	13.11	145,863	+0.09(+0.69%)
Aug 11, 2008	12.51	13.46	12.51	13.02	200,545	+0.34(+2.70%)
Aug 08, 2008	12.01	12.74	11.93	12.68	279,033	+0.71(+5.92%)
Aug 07, 2008	12.65	12.71	11.86	11.97	263,806	-0.90(-7.01%)
Aug 06, 2008	12.82	13.06	12.53	12.87	379,518	-0.01(-0.06%)
Aug 05, 2008	12.71	13.03	12.56	12.88	347,656	+0.31(+2.49%)
Aug 04, 2008	12.54	12.83	11.86	12.57	385,045	+0.02(+0.18%)
Aug 01, 2008	13.06	13.23	12.36	12.54	354,107	-0.47(-3.61%)
Jul 31, 2008	12.78	13.58	12.71	13.01	552,801	-0.10(-0.74%)
Jul 30, 2008	16.47	16.47	12.87	13.11	910,235	-4.01(-23.42%)
Jul 29, 2008	16.47	17.18	16.25	17.12	266,479	+0.83(+5.13%)
Jul 28, 2008	17.38	17.62	16.05	16.28	418,439	-1.20(-6.86%)
Jul 25, 2008	17.87	18.42	17.39	17.48	236,383	-0.18(-1.01%)
Jul 24, 2008	19.48	19.50	17.30	17.66	458,138	-1.85(-9.47%)
Jul 23, 2008	18.45	19.65	18.45	19.51	344,652	+1.04(+5.65%)
Jul 22, 2008	16.57	18.48	16.56	18.47	249,260	+1.47(+8.64%)
Jul 21, 2008	17.00	17.49	16.79	17.00	185,768	+0.12(+0.71%)
Jul 18, 2008	17.07	17.13	16.33	16.88	319,113	-0.35(-2.03%)
Jul 17, 2008	15.30	17.36	15.20	17.23	657,144	+2.06(+13.61%)
Jul 16, 2008	14.07	15.22	13.91	15.17	376,394	+1.10(+7.79%)
Jul 15, 2008	14.29	15.09	13.81	14.07	337,462	-0.40(-2.78%)
Jul 14, 2008	15.32	15.32	13.99	14.47	358,508	-0.68(-4.48%)
Jul 11, 2008	15.37	17.89	14.88	15.15	548,821	-0.51(-3.24%)
Jul 10, 2008	15.93	16.22	15.55	15.66	266,254	-0.29(-1.82%)
Jul 09, 2008	16.79	16.87	15.87	15.95	217,638	-0.76(-4.55%)
Jul 08, 2008	15.01	16.73	15.01	16.71	429,951	+1.57(+10.39%)
Jul 07, 2008	15.13	15.40	15.02	15.14	592,652	+0.01(+0.10%)
Jul 04, 2008	15.16	15.38	14.82	15.12	213,818	+0.00(+0.00%)
Jul 03, 2008	15.16	15.38	14.82	15.12	213,818	-0.09(-0.59%)
Jul 02, 2008	15.08	15.49	15.02	15.21	380,675	+0.16(+1.04%)
Jul 01, 2008	14.45	15.32	14.35	15.05	390,360	+0.64(+4.45%)
Jun 30, 2008	14.88	15.04	14.19	14.41	258,376	-0.42(-2.86%)
Jun 27, 2008	14.76	15.11	14.52	14.84	347,975	+0.07(+0.45%)
Jun 26, 2008	15.46	15.50	14.73	14.77	278,752	-0.75(-4.85%)
Jun 25, 2008	15.56	16.18	15.35	15.52	199,611	+0.01(+0.05%)
Jun 24, 2008	15.57	15.87	15.05	15.52	270,868	-0.15(-0.95%)
Jun 23, 2008	16.31	16.34	15.61	15.67	222,211	-0.55(-3.40%)
Jun 20, 2008	16.65	16.68	15.91	16.22	482,490	-0.60(-3.59%)
Jun 19, 2008	17.24	17.38	16.64	16.82	209,756	-0.36(-2.08%)
Jun 18, 2008	17.76	17.76	17.01	17.18	187,489	-0.71(-3.96%)
Jun 17, 2008	18.26	18.39	17.79	17.89	221,172	-0.41(-2.24%)
Jun 16, 2008	17.40	18.39	17.28	18.30	196,605	+0.86(+4.91%)
Jun 13, 2008	17.06	17.49	16.94	17.44	137,330	+0.55(+3.27%)
Jun 12, 2008	16.96	17.39	16.85	16.89	88,213	-0.01(-0.04%)
Jun 11, 2008	17.27	17.27	16.75	16.90	157,434	-0.44(-2.54%)
Jun 10, 2008	17.44	17.66	16.81	17.34	221,019	+0.31(+1.79%)
Jun 09, 2008	17.43	17.66	16.92	17.03	158,182	-0.42(-2.43%)
Jun 06, 2008	18.04	18.07	17.28	17.45	251,119	-0.78(-4.29%)
Jun 05, 2008	17.83	18.42	17.80	18.24	188,677	+0.39(+2.17%)
Jun 04, 2008	17.79	18.10	17.60	17.85	199,972	-0.01(-0.08%)
Jun 03, 2008	17.54	17.88	17.24	17.86	219,606	+0.37(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.