Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2008 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 27, 2008 0.7250 0.7250 0.7250 0.7250 1,000 +0.09(+15.08%)
Aug 26, 2008 0.6300 0.7050 0.6300 0.6300 1,100 -0.14(-18.18%)
Aug 13, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 12, 2008 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 11, 2008 0.7700 0.7700 0.7700 0.7700 240 -0.01(-1.28%)
Aug 08, 2008 0.7800 0.7800 0.7800 0.7800 500 +0.09(+13.87%)
Aug 07, 2008 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Aug 06, 2008 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Aug 05, 2008 0.6850 0.6850 0.6850 0.6850 975 +0.04(+6.20%)
Aug 04, 2008 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Aug 01, 2008 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Jul 31, 2008 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Jul 30, 2008 0.6450 0.6450 0.6450 0.6450 100 -0.01(-0.77%)
Jul 29, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 28, 2008 0.6500 0.6500 0.6500 0.6500 300 -0.10(-13.33%)
Jul 25, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 24, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 23, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 22, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 21, 2008 0.7800 0.7500 0.7500 0.7500 2,000 -0.03(-3.85%)
Jul 18, 2008 0.7800 0.8000 0.7800 0.7800 1,275 -0.13(-14.49%)
Jul 17, 2008 0.6850 0.9122 0.9122 0.9122 2,281 +0.23(+33.17%)
Jul 16, 2008 0.6850 0.6850 0.6850 0.6850 29,709 -0.01(-2.14%)
Jul 15, 2008 0.7000 0.7280 0.7000 0.7000 100,200 -0.10(-12.50%)
Jul 14, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2008 0.8000 0.8300 0.8000 0.8000 9,018 +0.00(+0.00%)
Jul 10, 2008 0.8000 0.8300 0.8000 0.8000 39,441 -0.02(-2.44%)
Jul 09, 2008 0.8200 0.8300 0.8200 0.8200 11,741 +0.01(+0.61%)
Jul 08, 2008 0.8150 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Jul 07, 2008 0.8150 0.8150 0.8150 0.8150 5,000 +0.00(+0.00%)
Jul 04, 2008 0.8150 0.8150 0.8150 0.8150 700 +0.00(+0.00%)
Jul 03, 2008 0.8150 0.8150 0.8150 0.8150 700 -0.15(-15.54%)
Jul 02, 2008 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 01, 2008 0.9650 0.9650 0.9650 0.9650 500 +0.09(+10.92%)
Jun 30, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 27, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 26, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 25, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 24, 2008 0.8700 0.8700 0.8700 0.8700 2,000 +0.05(+6.10%)
Jun 23, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 20, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 19, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 18, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 17, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 16, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 13, 2008 0.8200 0.8200 0.8200 0.8200 3,000 -0.01(-0.61%)
Jun 12, 2008 0.8250 0.8250 0.8000 0.8250 3,000 -0.12(-13.16%)
Jun 11, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 10, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 09, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 06, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 05, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 04, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 03, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.