Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.587	2.957	2.502	2.957	75,568,104	+0.59(+24.70%)
Sep 29, 2008	2.730	2.787	2.371	2.371	60,386,448	-0.36(-13.31%)
Sep 26, 2008	2.758	2.843	2.684	2.735	0	-0.10(-3.41%)
Sep 25, 2008	2.872	2.957	2.798	2.832	48,253,200	-0.03(-0.99%)
Sep 24, 2008	2.821	2.860	2.735	2.860	49,329,828	+0.10(+3.50%)
Sep 23, 2008	2.872	2.872	2.735	2.764	37,606,368	-0.05(-1.82%)
Sep 22, 2008	3.037	3.037	2.764	2.815	90,248,208	-0.19(-6.43%)
Sep 19, 2008	3.219	3.241	2.929	3.008	0	+0.01(+0.19%)
Sep 18, 2008	2.838	3.042	2.707	3.003	194,126,688	+0.19(+6.88%)
Sep 17, 2008	2.843	2.866	2.616	2.809	216,145,904	-0.07(-2.56%)
Sep 16, 2008	2.616	2.946	2.587	2.883	173,727,792	+0.19(+6.96%)
Sep 15, 2008	2.622	2.883	2.559	2.696	182,348,928	-0.10(-3.46%)
Sep 12, 2008	2.684	2.838	2.616	2.792	228,692,752	+0.13(+4.91%)
Sep 11, 2008	2.491	2.701	2.479	2.661	150,451,152	+0.12(+4.70%)
Sep 10, 2008	2.525	2.559	2.491	2.542	69,163,536	+0.04(+1.59%)
Sep 09, 2008	2.605	2.656	2.496	2.502	90,857,704	-0.09(-3.30%)
Sep 08, 2008	2.622	2.667	2.457	2.587	127,099,232	+0.08(+3.17%)
Sep 05, 2008	2.485	2.514	2.423	2.508	0	+0.01(+0.46%)
Sep 04, 2008	2.582	2.644	2.496	2.496	154,097,520	-0.10(-3.94%)
Sep 03, 2008	2.587	2.667	2.553	2.599	147,378,896	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.