Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.16	18.36	17.49	18.32	32,719,064	+0.64(+3.60%)
Sep 29, 2008	18.39	18.84	17.29	17.68	38,262,352	-1.04(-5.56%)
Sep 26, 2008	17.64	18.74	17.64	18.72	0	+0.47(+2.56%)
Sep 25, 2008	17.87	18.36	17.70	18.26	32,458,852	+0.55(+3.12%)
Sep 24, 2008	18.06	18.09	17.39	17.70	29,204,322	-0.17(-0.95%)
Sep 23, 2008	18.16	18.58	17.80	17.87	31,646,578	-0.25(-1.40%)
Sep 22, 2008	19.40	19.62	17.90	18.13	34,833,444	-1.24(-6.39%)
Sep 19, 2008	20.60	21.02	18.50	19.37	0	+0.30(+1.56%)
Sep 18, 2008	18.40	19.46	17.30	19.07	59,524,696	+0.94(+5.19%)
Sep 17, 2008	18.99	19.10	18.09	18.13	60,740,896	-1.39(-7.11%)
Sep 16, 2008	19.74	20.10	19.44	19.52	60,425,824	-0.65(-3.23%)
Sep 15, 2008	19.47	20.58	19.47	20.17	39,087,108	-0.21(-1.04%)
Sep 12, 2008	20.64	20.75	20.17	20.38	36,364,400	-0.50(-2.37%)
Sep 11, 2008	20.20	20.89	20.07	20.87	38,941,860	+0.28(+1.37%)
Sep 10, 2008	20.76	20.90	20.36	20.59	28,012,304	-0.04(-0.17%)
Sep 09, 2008	21.36	21.66	20.61	20.63	50,825,560	-0.71(-3.35%)
Sep 08, 2008	21.09	21.75	21.02	21.34	58,605,456	+1.11(+5.49%)
Sep 05, 2008	20.04	20.37	19.83	20.23	0	+0.01(+0.07%)
Sep 04, 2008	20.49	20.64	20.14	20.22	46,715,968	-0.54(-2.59%)
Sep 03, 2008	19.77	20.80	19.75	20.75	55,194,552	+0.89(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.