Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.27	18.75	15.91	17.01	51,687,020	+1.49(+9.58%)
Sep 29, 2008	18.31	18.36	14.15	15.52	71,300,312	-2.78(-15.19%)
Sep 26, 2008	17.55	20.04	17.39	18.30	0	-1.74(-8.67%)
Sep 25, 2008	18.59	20.66	17.05	20.04	46,185,672	+1.71(+9.32%)
Sep 24, 2008	21.44	21.70	17.60	18.33	60,407,620	-2.37(-11.46%)
Sep 23, 2008	19.78	20.76	18.75	20.71	47,622,500	+0.67(+3.36%)
Sep 22, 2008	22.75	23.40	19.68	20.03	76,397,200	-0.09(-0.44%)
Sep 19, 2008	24.59	25.04	18.34	20.12	0	+3.45(+20.67%)
Sep 18, 2008	14.94	18.28	8.652	16.68	434,414,496	+0.59(+3.68%)
Sep 17, 2008	16.88	19.31	11.89	16.08	444,899,456	-5.14(-24.22%)
Sep 16, 2008	17.67	22.92	17.16	21.22	160,827,008	-2.58(-10.84%)
Sep 15, 2008	24.62	25.88	22.72	23.80	91,553,904	-3.73(-13.54%)
Sep 12, 2008	28.09	29.50	27.40	27.53	0	-1.09(-3.82%)
Sep 11, 2008	26.56	29.25	26.35	28.62	49,136,716	-0.16(-0.54%)
Sep 10, 2008	29.66	29.98	28.16	28.78	33,121,668	-1.09(-3.66%)
Sep 09, 2008	31.51	31.95	29.62	29.87	37,077,860	-2.12(-6.63%)
Sep 08, 2008	32.71	32.91	30.80	32.00	35,741,316	+1.41(+4.62%)
Sep 05, 2008	29.24	30.70	29.24	30.58	0	+0.75(+2.53%)
Sep 04, 2008	30.61	31.33	29.54	29.83	25,580,758	-1.35(-4.34%)
Sep 03, 2008	30.37	31.26	30.12	31.18	16,702,288	+0.64(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.