Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.073	8.643	7.913	8.327	9,938,072	+0.43(+5.41%)
Sep 29, 2008	8.692	8.989	7.899	7.899	10,213,618	-0.98(-11.04%)
Sep 26, 2008	8.711	9.038	8.466	8.880	8,775,665	+0.11(+1.24%)
Sep 25, 2008	8.648	8.934	8.580	8.771	9,210,850	+0.23(+2.68%)
Sep 24, 2008	9.490	9.490	8.523	8.542	8,770,738	-0.45(-4.97%)
Sep 23, 2008	9.340	9.626	8.948	8.989	9,003,205	-0.21(-2.28%)
Sep 22, 2008	9.683	9.795	9.166	9.198	10,126,662	-1.37(-12.96%)
Sep 19, 2008	9.533	10.57	9.021	10.57	18,863,338	+1.57(+17.47%)
Sep 18, 2008	7.926	9.266	7.760	8.997	38,732,692	+1.16(+14.85%)
Sep 17, 2008	7.716	8.210	7.629	7.834	30,522,534	+0.07(+0.95%)
Sep 16, 2008	7.627	7.888	7.381	7.760	21,139,692	-0.07(-0.90%)
Sep 15, 2008	8.032	8.515	7.815	7.831	12,506,641	-0.68(-8.00%)
Sep 12, 2008	8.444	8.648	8.338	8.512	9,463,924	-0.01(-0.13%)
Sep 11, 2008	8.171	8.525	7.929	8.523	11,930,866	+0.13(+1.56%)
Sep 10, 2008	8.495	8.577	8.177	8.392	12,493,615	-0.05(-0.61%)
Sep 09, 2008	9.016	9.065	8.422	8.444	14,575,377	-0.65(-7.19%)
Sep 08, 2008	9.029	9.149	8.596	9.097	13,109,298	+0.32(+3.66%)
Sep 05, 2008	8.596	8.803	8.308	8.776	10,689,900	+0.15(+1.77%)
Sep 04, 2008	8.964	9.176	8.607	8.624	11,637,025	-0.46(-5.10%)
Sep 03, 2008	9.013	9.220	8.899	9.087	10,392,178	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.