Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.54	21.55	20.87	21.29	4,086,619	+0.68(+3.28%)
Sep 29, 2008	21.48	21.55	20.32	20.61	5,505,848	-1.40(-6.34%)
Sep 26, 2008	21.97	22.16	21.84	22.01	0	+0.24(+1.10%)
Sep 25, 2008	21.82	22.03	21.67	21.77	2,436,879	+0.16(+0.73%)
Sep 24, 2008	21.81	21.84	21.45	21.61	2,904,075	-0.43(-1.96%)
Sep 23, 2008	21.94	22.06	21.57	22.04	2,230,084	+0.51(+2.39%)
Sep 22, 2008	21.76	21.82	21.47	21.53	2,982,821	-0.28(-1.28%)
Sep 19, 2008	21.60	21.90	21.49	21.81	0	+0.40(+1.85%)
Sep 18, 2008	21.11	21.51	20.93	21.41	5,311,299	+0.41(+1.96%)
Sep 17, 2008	21.15	21.33	20.97	21.00	5,276,702	-0.15(-0.69%)
Sep 16, 2008	21.18	21.20	20.85	21.15	6,508,062	-0.33(-1.53%)
Sep 15, 2008	21.14	21.73	21.11	21.47	3,943,680	-0.19(-0.88%)
Sep 12, 2008	21.24	21.72	21.18	21.66	0	+0.00(+0.02%)
Sep 11, 2008	21.51	21.66	21.38	21.66	4,872,921	-0.14(-0.63%)
Sep 10, 2008	21.86	22.02	21.76	21.80	4,953,408	+0.26(+1.21%)
Sep 09, 2008	21.71	21.85	21.49	21.54	5,921,831	-0.01(-0.05%)
Sep 08, 2008	21.76	21.97	20.87	21.55	6,855,794	-0.63(-2.85%)
Sep 05, 2008	22.28	22.35	21.91	22.18	0	+0.07(+0.31%)
Sep 04, 2008	22.54	22.54	22.07	22.11	2,773,690	-0.52(-2.32%)
Sep 03, 2008	22.64	22.73	22.40	22.63	2,937,210	-0.39(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.