Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.89	33.61	32.28	33.20	17,099,430	+1.15(+3.59%)
Sep 29, 2008	34.31	34.39	31.56	32.05	23,412,014	-2.79(-8.00%)
Sep 26, 2008	33.35	34.93	33.16	34.84	0	+0.85(+2.49%)
Sep 25, 2008	33.75	34.66	33.39	34.00	14,835,731	+0.65(+1.95%)
Sep 24, 2008	33.41	34.55	33.10	33.35	12,492,500	-0.17(-0.50%)
Sep 23, 2008	33.89	34.43	33.32	33.52	20,845,820	-0.20(-0.58%)
Sep 22, 2008	35.76	35.87	33.64	33.71	31,149,422	-2.38(-6.60%)
Sep 19, 2008	39.94	40.31	35.63	36.09	0	-1.50(-3.98%)
Sep 18, 2008	36.17	38.10	35.46	37.59	33,018,214	+1.31(+3.62%)
Sep 17, 2008	38.19	39.09	35.85	36.28	30,663,564	-2.90(-7.40%)
Sep 16, 2008	36.99	39.80	36.62	39.17	30,978,400	+1.67(+4.46%)
Sep 15, 2008	37.66	39.09	37.41	37.50	21,290,430	-1.26(-3.25%)
Sep 12, 2008	38.72	38.81	38.10	38.76	14,471,715	-0.25(-0.64%)
Sep 11, 2008	37.87	39.01	37.62	39.01	18,813,204	+0.60(+1.57%)
Sep 10, 2008	38.25	38.96	37.77	38.41	18,993,264	+0.35(+0.92%)
Sep 09, 2008	39.30	40.09	38.03	38.06	35,089,848	-1.13(-2.88%)
Sep 08, 2008	37.94	39.26	37.62	39.19	29,761,774	+1.94(+5.20%)
Sep 05, 2008	35.97	37.39	35.27	37.25	0	+0.81(+2.23%)
Sep 04, 2008	36.60	37.79	36.36	36.44	23,297,348	-0.80(-2.15%)
Sep 03, 2008	37.23	37.61	36.64	37.24	13,971,732	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.