Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	72.87	73.15	72.81	72.99	12,457	+0.11(+0.15%)
Sep 29, 2008	73.47	73.56	72.58	72.88	28,457	+0.30(+0.41%)
Sep 26, 2008	73.60	73.84	72.51	72.58	0	-1.34(-1.81%)
Sep 25, 2008	74.27	74.27	73.72	73.92	16,468	-0.31(-0.42%)
Sep 24, 2008	74.08	74.76	74.08	74.23	29,067	-0.01(-0.01%)
Sep 23, 2008	74.37	74.92	74.23	74.23	21,191	-0.28(-0.38%)
Sep 22, 2008	75.51	75.88	74.18	74.52	24,540	+0.02(+0.02%)
Sep 19, 2008	75.72	75.72	73.15	74.50	0	+1.18(+1.60%)
Sep 18, 2008	74.07	74.18	68.34	73.33	31,892	-0.40(-0.54%)
Sep 17, 2008	75.06	75.10	72.50	73.72	48,139	-1.45(-1.93%)
Sep 16, 2008	77.15	77.41	74.94	75.17	99,885	-2.00(-2.60%)
Sep 15, 2008	77.47	77.51	76.80	77.18	9,864	-0.35(-0.45%)
Sep 12, 2008	77.80	77.80	77.38	77.52	9,870	-0.50(-0.64%)
Sep 11, 2008	78.10	78.10	77.61	78.02	11,729	-0.31(-0.39%)
Sep 10, 2008	78.30	78.51	78.09	78.33	13,721	-0.02(-0.02%)
Sep 09, 2008	78.23	78.52	77.98	78.34	13,016	+0.14(+0.18%)
Sep 08, 2008	78.24	78.36	78.03	78.20	19,433	-0.14(-0.18%)
Sep 05, 2008	78.50	78.61	78.23	78.35	0	-0.04(-0.05%)
Sep 04, 2008	78.32	78.55	78.22	78.38	45,653	-0.09(-0.11%)
Sep 03, 2008	78.44	78.51	78.31	78.47	29,803	+0.14(+0.17%)
Sep 02, 2008	77.99	78.39	77.99	78.33	7,148	-0.05(-0.06%)
Aug 29, 2008	78.26	78.41	78.08	78.38	8,587	-0.09(-0.11%)
Aug 28, 2008	78.27	78.49	78.16	78.47	8,800	-0.07(-0.09%)
Aug 27, 2008	78.31	78.54	78.16	78.54	8,523	+0.01(+0.01%)
Aug 26, 2008	78.24	78.53	78.18	78.53	8,529	+0.36(+0.45%)
Aug 25, 2008	78.06	78.53	78.06	78.18	6,232	-0.02(-0.02%)
Aug 22, 2008	78.41	78.41	77.95	78.19	21,026	+0.07(+0.08%)
Aug 21, 2008	78.01	78.20	77.92	78.13	12,261	+0.02(+0.03%)
Aug 20, 2008	78.49	78.55	78.11	78.11	21,602	-0.27(-0.34%)
Aug 19, 2008	78.45	78.45	78.25	78.38	30,179	-0.14(-0.18%)
Aug 18, 2008	78.36	78.53	78.32	78.52	17,440	+0.09(+0.12%)
Aug 15, 2008	78.42	78.49	78.31	78.42	0	+0.11(+0.14%)
Aug 14, 2008	78.27	78.36	78.20	78.32	19,083	+0.14(+0.18%)
Aug 13, 2008	78.34	78.34	77.98	78.18	248,410	-0.02(-0.02%)
Aug 12, 2008	78.27	78.27	77.90	78.19	24,907	+0.36(+0.47%)
Aug 11, 2008	78.19	78.19	77.74	77.83	24,988	-0.38(-0.48%)
Aug 08, 2008	78.33	78.33	78.00	78.21	17,622	-0.13(-0.16%)
Aug 07, 2008	78.14	78.37	77.93	78.34	48,924	+0.41(+0.53%)
Aug 06, 2008	77.97	77.97	77.74	77.92	17,805	+0.11(+0.14%)
Aug 05, 2008	78.08	78.08	77.71	77.82	6,627	-0.28(-0.35%)
Aug 04, 2008	78.10	78.22	77.80	78.09	7,469	-0.09(-0.11%)
Aug 01, 2008	78.35	78.35	77.99	78.18	9,759	-0.35(-0.44%)
Jul 31, 2008	78.59	78.59	78.26	78.53	11,077	+0.38(+0.48%)
Jul 30, 2008	78.03	78.29	77.88	78.15	17,745	+0.26(+0.33%)
Jul 29, 2008	77.89	77.97	77.71	77.89	6,317	-0.25(-0.32%)
Jul 28, 2008	78.08	78.20	77.93	78.14	4,304	+0.33(+0.43%)
Jul 25, 2008	78.05	78.10	77.71	77.81	12,276	-0.30(-0.38%)
Jul 24, 2008	77.76	78.11	77.72	78.11	28,405	+0.45(+0.58%)
Jul 23, 2008	77.58	77.66	77.26	77.66	8,691	+0.01(+0.01%)
Jul 22, 2008	77.67	77.78	77.57	77.65	11,972	-0.02(-0.03%)
Jul 21, 2008	77.60	77.75	77.56	77.67	11,782	+0.01(+0.02%)
Jul 18, 2008	77.82	77.92	77.62	77.66	19,668	-0.19(-0.24%)
Jul 17, 2008	78.14	78.15	77.74	77.85	16,423	-0.29(-0.37%)
Jul 16, 2008	78.45	78.45	78.11	78.14	16,848	-0.36(-0.46%)
Jul 15, 2008	78.58	78.64	78.37	78.49	25,680	+0.17(+0.21%)
Jul 14, 2008	78.34	78.57	78.27	78.33	30,920	+0.31(+0.39%)
Jul 11, 2008	78.46	78.94	78.02	78.02	5,609	-0.56(-0.71%)
Jul 10, 2008	78.84	78.94	78.55	78.58	10,071	-0.20(-0.25%)
Jul 09, 2008	78.53	78.78	78.46	78.78	16,556	+0.30(+0.38%)
Jul 08, 2008	78.08	78.55	78.08	78.48	7,032	+0.23(+0.29%)
Jul 07, 2008	78.49	78.49	78.09	78.25	6,856	+0.15(+0.19%)
Jul 04, 2008	78.34	78.53	78.10	78.10	8,416	+0.00(+0.00%)
Jul 03, 2008	78.34	78.53	78.10	78.10	8,416	-0.12(-0.15%)
Jul 02, 2008	78.23	78.38	78.14	78.22	7,874	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.