Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.04	10.30	9.983	10.29	170,450	+0.31(+3.10%)
Sep 29, 2008	10.57	10.57	9.967	9.983	247,755	-0.68(-6.41%)
Sep 26, 2008	10.52	10.67	10.42	10.67	0	+0.07(+0.64%)
Sep 25, 2008	10.50	10.64	10.50	10.60	494,794	+0.16(+1.52%)
Sep 24, 2008	10.59	10.59	10.44	10.44	124,903	-0.13(-1.25%)
Sep 23, 2008	10.66	10.75	10.56	10.57	44,997	-0.15(-1.36%)
Sep 22, 2008	11.19	11.19	10.72	10.72	1,347,716	-0.53(-4.73%)
Sep 19, 2008	11.14	11.73	11.06	11.25	0	+0.47(+4.33%)
Sep 18, 2008	10.35	10.78	10.06	10.78	181,227	+0.42(+4.02%)
Sep 17, 2008	10.60	10.60	10.30	10.36	37,473	-0.33(-3.11%)
Sep 16, 2008	10.28	10.72	10.28	10.70	73,234	+0.10(+0.96%)
Sep 15, 2008	10.69	10.87	10.59	10.60	37,446	-0.36(-3.25%)
Sep 12, 2008	10.77	10.97	10.77	10.95	66,220	+0.12(+1.07%)
Sep 11, 2008	10.58	10.84	10.56	10.84	34,718	+0.00(+0.00%)
Sep 10, 2008	10.77	10.84	10.62	10.84	63,527	+0.15(+1.36%)
Sep 09, 2008	11.02	11.08	10.69	10.69	19,841	-0.35(-3.14%)
Sep 08, 2008	11.08	11.08	10.89	11.04	45,873	+0.35(+3.24%)
Sep 05, 2008	10.62	10.71	10.49	10.69	0	-0.04(-0.33%)
Sep 04, 2008	10.87	10.87	10.69	10.73	50,990	-0.22(-2.03%)
Sep 03, 2008	10.82	10.97	10.82	10.95	149,245	+0.06(+0.59%)
Sep 02, 2008	10.94	11.10	10.82	10.88	53,974	-0.03(-0.28%)
Aug 29, 2008	10.90	10.96	10.88	10.91	36,861	-0.02(-0.18%)
Aug 28, 2008	10.78	10.95	10.76	10.93	18,630	+0.22(+2.08%)
Aug 27, 2008	10.68	10.72	10.68	10.71	8,527	+0.13(+1.22%)
Aug 26, 2008	10.62	10.62	10.53	10.58	13,046	+0.01(+0.09%)
Aug 25, 2008	10.64	10.65	10.56	10.57	40,905	-0.14(-1.32%)
Aug 22, 2008	10.64	10.73	10.64	10.71	23,532	+0.11(+1.03%)
Aug 21, 2008	10.57	10.64	10.55	10.60	52,324	+0.01(+0.11%)
Aug 20, 2008	10.60	10.67	10.53	10.59	32,082	-0.02(-0.20%)
Aug 19, 2008	10.69	10.74	10.61	10.61	82,431	-0.19(-1.76%)
Aug 18, 2008	10.93	10.97	10.78	10.80	17,706	-0.17(-1.57%)
Aug 15, 2008	10.94	11.05	10.92	10.98	0	+0.08(+0.75%)
Aug 14, 2008	10.79	10.94	10.79	10.89	72,895	+0.10(+0.92%)
Aug 13, 2008	10.82	10.85	10.70	10.80	74,845	-0.06(-0.51%)
Aug 12, 2008	10.99	11.01	10.84	10.85	51,074	-0.19(-1.75%)
Aug 11, 2008	10.90	11.15	10.90	11.04	47,769	+0.16(+1.50%)
Aug 08, 2008	10.59	10.89	10.59	10.88	66,792	+0.31(+2.95%)
Aug 07, 2008	10.71	10.74	10.54	10.57	9,623	-0.23(-2.10%)
Aug 06, 2008	10.72	10.80	10.66	10.80	9,517	+0.11(+1.04%)
Aug 05, 2008	10.62	10.69	10.62	10.69	5,984	+0.25(+2.40%)
Aug 04, 2008	10.56	10.56	10.42	10.44	26,054	-0.10(-0.97%)
Aug 01, 2008	10.53	10.56	10.44	10.54	88,618	-0.01(-0.13%)
Jul 31, 2008	10.52	10.63	10.52	10.55	153,051	-0.05(-0.45%)
Jul 30, 2008	10.59	10.65	10.46	10.60	27,400	+0.07(+0.69%)
Jul 29, 2008	10.53	10.53	10.21	10.53	31,057	+0.31(+3.07%)
Jul 28, 2008	10.31	10.31	10.21	10.21	36,685	-0.15(-1.45%)
Jul 25, 2008	10.34	10.46	10.32	10.36	34,348	+0.03(+0.31%)
Jul 24, 2008	10.70	10.70	10.32	10.33	69,371	-0.42(-3.88%)
Jul 23, 2008	10.65	10.86	10.59	10.75	61,960	+0.10(+0.91%)
Jul 22, 2008	10.29	10.67	10.29	10.65	46,669	+0.26(+2.54%)
Jul 21, 2008	10.44	10.44	10.34	10.39	101,088	+0.02(+0.15%)
Jul 18, 2008	10.29	10.37	10.29	10.37	55,105	+0.01(+0.09%)
Jul 17, 2008	10.24	10.37	10.08	10.36	237,643	+0.23(+2.31%)
Jul 16, 2008	9.804	10.13	9.758	10.13	49,860	+0.28(+2.84%)
Jul 15, 2008	9.720	9.917	9.582	9.849	47,149	+0.04(+0.44%)
Jul 14, 2008	10.06	10.06	9.806	9.806	87,456	-0.24(-2.35%)
Jul 11, 2008	9.949	10.14	9.877	10.04	33,754	-0.06(-0.56%)
Jul 10, 2008	10.02	10.14	9.999	10.10	34,608	+0.07(+0.73%)
Jul 09, 2008	10.31	10.34	10.03	10.03	58,489	-0.32(-3.14%)
Jul 08, 2008	9.983	10.35	9.983	10.35	52,614	+0.35(+3.48%)
Jul 07, 2008	10.15	10.15	9.904	10.00	141,861	-0.08(-0.83%)
Jul 04, 2008	10.24	10.24	10.09	10.09	211,496	+0.00(+0.00%)
Jul 03, 2008	10.24	10.24	10.09	10.09	211,496	-0.14(-1.36%)
Jul 02, 2008	10.46	10.46	10.21	10.23	818,855	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.