Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.353 | 2.479 | 2.328 | 2.456 | 71,853,376 | +0.14(+6.04%) |
Sep 29, 2008 | 2.610 | 2.642 | 2.293 | 2.316 | 106,310,992 | -0.36(-13.60%) |
Sep 26, 2008 | 2.566 | 2.699 | 2.518 | 2.681 | 70,513,744 | +0.05(+1.92%) |
Sep 25, 2008 | 2.580 | 2.692 | 2.536 | 2.630 | 64,128,688 | +0.05(+1.96%) |
Sep 24, 2008 | 2.456 | 2.630 | 2.442 | 2.580 | 94,406,696 | +0.09(+3.69%) |
Sep 23, 2008 | 2.541 | 2.635 | 2.479 | 2.488 | 89,548,472 | -0.07(-2.86%) |
Sep 22, 2008 | 2.596 | 2.672 | 2.548 | 2.562 | 76,314,960 | -0.06(-2.10%) |
Sep 19, 2008 | 2.617 | 2.637 | 2.499 | 2.617 | 121,867,056 | +0.12(+4.77%) |
Sep 18, 2008 | 2.321 | 2.619 | 2.316 | 2.497 | 173,775,472 | +0.20(+8.90%) |
Sep 17, 2008 | 2.149 | 2.344 | 2.128 | 2.293 | 151,549,120 | +0.09(+4.28%) |
Sep 16, 2008 | 2.057 | 2.215 | 2.018 | 2.199 | 135,257,808 | +0.07(+3.12%) |
Sep 15, 2008 | 2.254 | 2.289 | 2.105 | 2.133 | 94,176,848 | -0.20(-8.73%) |
Sep 12, 2008 | 2.342 | 2.358 | 2.204 | 2.337 | 131,823,984 | -0.03(-1.07%) |
Sep 11, 2008 | 2.339 | 2.413 | 2.284 | 2.362 | 116,311,096 | -0.12(-4.81%) |
Sep 10, 2008 | 2.509 | 2.559 | 2.465 | 2.481 | 70,233,304 | +0.00(+0.09%) |
Sep 09, 2008 | 2.557 | 2.713 | 2.470 | 2.479 | 119,725,312 | -0.09(-3.40%) |
Sep 08, 2008 | 2.702 | 2.702 | 2.523 | 2.566 | 143,325,728 | -0.11(-4.11%) |
Sep 05, 2008 | 2.614 | 2.683 | 2.612 | 2.676 | 86,257,360 | +0.04(+1.48%) |
Sep 04, 2008 | 2.644 | 2.672 | 2.621 | 2.637 | 78,061,776 | -0.04(-1.37%) |
Sep 03, 2008 | 2.786 | 2.798 | 2.649 | 2.674 | 77,926,464 | -0.15(-5.36%) |
Sep 02, 2008 | 2.947 | 2.972 | 2.786 | 2.825 | 75,650,456 | -0.07(-2.53%) |
Aug 29, 2008 | 2.972 | 2.981 | 2.890 | 2.899 | 56,250,592 | -0.11(-3.81%) |
Aug 28, 2008 | 3.030 | 3.062 | 2.984 | 3.013 | 39,761,088 | -0.01(-0.38%) |
Aug 27, 2008 | 2.933 | 3.062 | 2.906 | 3.025 | 48,984,996 | +0.02(+0.76%) |
Aug 26, 2008 | 3.091 | 3.094 | 2.970 | 3.002 | 66,839,540 | -0.07(-2.39%) |
Aug 25, 2008 | 3.103 | 3.176 | 3.066 | 3.075 | 51,408,040 | -0.05(-1.47%) |
Aug 22, 2008 | 3.146 | 3.183 | 3.055 | 3.121 | 50,077,720 | -0.00(-0.07%) |
Aug 21, 2008 | 3.172 | 3.197 | 3.059 | 3.124 | 111,360,280 | -0.11(-3.27%) |
Aug 20, 2008 | 3.124 | 3.238 | 3.101 | 3.229 | 124,516,184 | +0.15(+4.92%) |
Aug 19, 2008 | 2.970 | 3.096 | 2.970 | 3.078 | 110,544,280 | +0.05(+1.51%) |
Aug 18, 2008 | 2.993 | 3.059 | 2.961 | 3.032 | 97,454,584 | +0.06(+2.01%) |
Aug 15, 2008 | 3.034 | 3.069 | 2.952 | 2.972 | 84,792,608 | -0.01(-0.31%) |
Aug 14, 2008 | 2.791 | 3.094 | 2.791 | 2.981 | 178,247,392 | +0.17(+6.04%) |
Aug 13, 2008 | 2.741 | 2.853 | 2.674 | 2.812 | 228,399,072 | +0.27(+10.75%) |
Aug 12, 2008 | 2.596 | 2.603 | 2.502 | 2.539 | 153,569,568 | -0.04(-1.42%) |
Aug 11, 2008 | 2.541 | 2.637 | 2.532 | 2.575 | 130,290,832 | +0.05(+2.09%) |
Aug 08, 2008 | 2.614 | 2.637 | 2.514 | 2.523 | 93,048,136 | -0.07(-2.74%) |
Aug 07, 2008 | 2.612 | 2.729 | 2.564 | 2.594 | 89,303,952 | -0.04(-1.57%) |
Aug 06, 2008 | 2.573 | 2.658 | 2.491 | 2.635 | 88,814,008 | +0.07(+2.68%) |
Aug 05, 2008 | 2.472 | 2.566 | 2.445 | 2.566 | 74,763,032 | +0.14(+5.77%) |
Aug 04, 2008 | 2.486 | 2.500 | 2.420 | 2.426 | 56,905,160 | -0.06(-2.40%) |
Aug 01, 2008 | 2.555 | 2.564 | 2.454 | 2.486 | 96,047,688 | -0.14(-5.24%) |
Jul 31, 2008 | 2.626 | 2.681 | 2.596 | 2.624 | 53,112,912 | -0.01(-0.35%) |
Jul 30, 2008 | 2.725 | 2.729 | 2.573 | 2.633 | 64,146,496 | -0.04(-1.46%) |
Jul 29, 2008 | 2.649 | 2.738 | 2.619 | 2.672 | 83,347,008 | +0.03(+1.04%) |
Jul 28, 2008 | 2.617 | 2.731 | 2.605 | 2.644 | 80,043,928 | -0.01(-0.26%) |
Jul 25, 2008 | 2.555 | 2.660 | 2.502 | 2.651 | 113,327,088 | +0.12(+4.80%) |
Jul 24, 2008 | 2.660 | 2.686 | 2.523 | 2.530 | 76,920,680 | -0.16(-5.89%) |
Jul 23, 2008 | 2.628 | 2.715 | 2.617 | 2.688 | 64,847,632 | +0.08(+2.99%) |
Jul 22, 2008 | 2.642 | 2.653 | 2.559 | 2.610 | 60,597,020 | -0.06(-2.15%) |
Jul 21, 2008 | 2.692 | 2.731 | 2.644 | 2.667 | 62,307,516 | +0.02(+0.61%) |
Jul 18, 2008 | 2.587 | 2.667 | 2.514 | 2.651 | 98,078,392 | +0.05(+1.76%) |
Jul 17, 2008 | 2.637 | 2.637 | 2.504 | 2.605 | 93,972,904 | +0.01(+0.35%) |
Jul 16, 2008 | 2.591 | 2.665 | 2.520 | 2.596 | 112,759,232 | +0.01(+0.53%) |
Jul 15, 2008 | 2.532 | 2.635 | 2.454 | 2.582 | 122,361,072 | +0.03(+1.08%) |
Jul 14, 2008 | 2.697 | 2.718 | 2.536 | 2.555 | 96,181,136 | -0.12(-4.54%) |
Jul 11, 2008 | 2.649 | 2.743 | 2.596 | 2.676 | 88,054,144 | -0.03(-1.02%) |
Jul 10, 2008 | 2.725 | 2.757 | 2.653 | 2.704 | 115,059,024 | -0.01(-0.25%) |
Jul 09, 2008 | 2.766 | 2.807 | 2.710 | 2.711 | 154,035,168 | -0.05(-1.75%) |
Jul 08, 2008 | 2.793 | 2.862 | 2.706 | 2.759 | 196,806,032 | -0.02(-0.58%) |
Jul 07, 2008 | 2.908 | 2.926 | 2.697 | 2.775 | 239,658,144 | -0.09(-3.12%) |
Jul 04, 2008 | 2.977 | 3.011 | 2.844 | 2.864 | 325,747,008 | +0.00(+0.00%) |
Jul 03, 2008 | 2.977 | 3.011 | 2.844 | 2.864 | 325,747,008 | -1.27(-30.73%) |
Jul 02, 2008 | 4.279 | 4.307 | 4.128 | 4.135 | 83,196,248 | -0.17(-3.84%) |