Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	50.36	52.45	48.76	51.74	6,715,032	+0.67(+1.32%)
Jan 30, 2008	52.53	52.72	50.54	51.06	5,518,048	-1.80(-3.41%)
Jan 29, 2008	53.02	53.22	51.59	52.87	3,868,284	+0.94(+1.80%)
Jan 28, 2008	51.48	52.14	49.82	51.93	3,427,165	+0.42(+0.82%)
Jan 25, 2008	55.77	55.77	50.25	51.51	4,526,243	-1.49(-2.80%)
Jan 24, 2008	51.66	55.45	51.66	52.99	6,380,349	+1.65(+3.22%)
Jan 23, 2008	48.17	51.58	46.04	51.34	9,202,403	+0.98(+1.94%)
Jan 22, 2008	47.56	51.35	45.92	50.37	7,472,093	+0.49(+0.99%)
Jan 21, 2008	51.10	52.38	48.84	49.87	0	+0.00(+0.00%)
Jan 18, 2008	51.10	52.38	48.84	49.87	8,547,493	+0.81(+1.65%)
Jan 17, 2008	53.69	54.54	48.72	49.06	7,281,821	-4.57(-8.53%)
Jan 16, 2008	55.93	56.69	51.24	53.64	9,421,861	-3.56(-6.23%)
Jan 15, 2008	60.22	60.57	56.85	57.20	4,126,032	-3.73(-6.12%)
Jan 14, 2008	61.85	63.24	59.31	60.93	3,225,714	-0.31(-0.50%)
Jan 11, 2008	61.38	62.69	60.58	61.23	4,600,188	-0.84(-1.35%)
Jan 10, 2008	57.24	63.35	56.80	62.07	6,848,792	+3.48(+5.94%)
Jan 09, 2008	60.09	60.09	55.48	58.59	6,984,374	-1.58(-2.63%)
Jan 08, 2008	59.99	61.10	58.38	60.17	7,470,141	+1.02(+1.72%)
Jan 07, 2008	62.97	63.82	57.88	59.16	7,393,340	-3.56(-5.67%)
Jan 04, 2008	63.87	65.93	62.71	62.71	4,551,258	-1.83(-2.83%)
Jan 03, 2008	62.07	65.65	61.83	64.54	5,160,564	+3.04(+4.95%)
Jan 02, 2008	62.14	63.25	61.22	61.49	2,533,396	-0.56(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.