Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.41	17.22	16.10	17.05	12,282,680	+0.35(+2.07%)
Jan 30, 2008	16.73	17.23	16.52	16.71	10,938,640	-0.06(-0.35%)
Jan 29, 2008	16.86	16.88	16.42	16.77	7,020,183	+0.01(+0.04%)
Jan 28, 2008	16.32	16.77	15.92	16.76	7,302,258	+0.43(+2.64%)
Jan 25, 2008	16.58	17.60	15.99	16.33	9,800,946	-0.06(-0.36%)
Jan 24, 2008	16.68	16.82	16.08	16.39	10,086,175	-0.23(-1.41%)
Jan 23, 2008	14.93	17.20	14.73	16.62	18,382,452	+1.13(+7.28%)
Jan 22, 2008	12.72	15.98	12.39	15.49	20,282,022	+1.73(+12.56%)
Jan 21, 2008	14.06	14.30	13.51	13.76	0	+0.00(+0.00%)
Jan 18, 2008	14.06	14.30	13.51	13.76	12,404,857	-0.18(-1.26%)
Jan 17, 2008	14.74	14.78	13.88	13.94	8,707,425	-0.73(-4.98%)
Jan 16, 2008	14.30	14.89	14.21	14.67	11,146,469	+0.33(+2.27%)
Jan 15, 2008	15.23	15.23	14.25	14.35	10,166,885	-1.05(-6.82%)
Jan 14, 2008	15.31	15.40	15.00	15.40	7,381,435	+0.24(+1.59%)
Jan 11, 2008	14.89	15.54	14.68	15.15	8,232,802	+0.12(+0.78%)
Jan 10, 2008	14.47	15.36	14.17	15.04	10,922,005	+0.42(+2.86%)
Jan 09, 2008	14.03	14.66	13.90	14.62	9,828,224	+0.59(+4.18%)
Jan 08, 2008	14.60	14.63	14.01	14.03	12,393,126	-0.47(-3.24%)
Jan 07, 2008	14.31	14.74	14.20	14.50	6,931,772	+0.25(+1.79%)
Jan 04, 2008	14.68	14.68	14.16	14.25	8,161,470	-0.54(-3.66%)
Jan 03, 2008	14.91	15.03	14.75	14.79	6,280,655	-0.08(-0.57%)
Jan 02, 2008	15.35	15.37	14.83	14.87	8,599,930	-0.42(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.