Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.51	21.13	20.13	20.83	3,664,130	-0.15(-0.71%)
Jan 30, 2008	19.12	21.19	18.84	20.98	5,940,136	+2.35(+12.60%)
Jan 29, 2008	18.38	18.64	17.97	18.64	1,820,105	+0.34(+1.84%)
Jan 28, 2008	17.55	18.31	17.28	18.30	1,551,538	+0.81(+4.63%)
Jan 25, 2008	18.28	18.28	17.26	17.49	1,713,124	-0.61(-3.36%)
Jan 24, 2008	17.74	18.18	17.60	18.10	2,427,833	+0.48(+2.72%)
Jan 23, 2008	16.36	17.65	16.16	17.62	3,757,022	+0.79(+4.73%)
Jan 22, 2008	15.91	17.02	15.91	16.82	3,178,947	+0.20(+1.22%)
Jan 21, 2008	16.68	16.98	16.41	16.62	0	+0.00(+0.00%)
Jan 18, 2008	16.68	16.98	16.41	16.62	2,109,341	-0.11(-0.63%)
Jan 17, 2008	17.58	17.62	16.62	16.72	2,669,387	-0.78(-4.46%)
Jan 16, 2008	17.64	18.01	17.38	17.50	2,586,070	-0.19(-1.06%)
Jan 15, 2008	17.89	18.02	17.43	17.69	2,261,713	-0.50(-2.76%)
Jan 14, 2008	17.95	18.24	17.79	18.19	1,907,315	+0.42(+2.36%)
Jan 11, 2008	17.51	17.93	17.43	17.77	2,460,320	-0.01(-0.04%)
Jan 10, 2008	17.22	17.98	17.13	17.78	2,387,911	+0.38(+2.20%)
Jan 09, 2008	17.23	17.44	17.07	17.40	2,685,117	+0.12(+0.69%)
Jan 08, 2008	18.09	18.16	17.23	17.28	1,970,419	-0.70(-3.92%)
Jan 07, 2008	18.04	18.19	17.83	17.98	1,586,326	+0.02(+0.13%)
Jan 04, 2008	17.97	18.19	17.87	17.96	2,360,379	-0.46(-2.48%)
Jan 03, 2008	19.19	19.19	18.36	18.42	2,675,281	-0.75(-3.91%)
Jan 02, 2008	19.97	19.98	19.07	19.17	3,679,574	-1.11(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.