Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.66	32.58	29.39	32.04	5,253,027	+1.96(+6.53%)
Jan 30, 2008	31.41	31.46	30.08	30.08	4,358,210	-1.49(-4.72%)
Jan 29, 2008	31.29	31.71	30.52	31.57	1,707,206	+0.40(+1.29%)
Jan 28, 2008	29.99	31.26	29.33	31.17	2,114,292	+1.16(+3.86%)
Jan 25, 2008	31.50	31.52	29.72	30.01	3,168,768	-1.14(-3.65%)
Jan 24, 2008	31.63	32.48	30.54	31.14	3,577,014	-0.37(-1.18%)
Jan 23, 2008	29.61	31.71	29.18	31.51	8,290,912	+0.96(+3.14%)
Jan 22, 2008	28.39	30.94	27.46	30.55	8,561,181	+0.36(+1.20%)
Jan 21, 2008	30.20	32.06	29.94	30.19	0	+0.00(+0.00%)
Jan 18, 2008	30.20	32.06	29.94	30.19	7,145,972	+0.25(+0.83%)
Jan 17, 2008	29.82	31.41	29.23	29.94	8,060,131	+0.15(+0.51%)
Jan 16, 2008	28.53	30.06	28.53	29.79	6,084,407	+1.07(+3.73%)
Jan 15, 2008	26.98	28.89	26.95	28.72	8,410,261	+1.30(+4.76%)
Jan 14, 2008	28.85	28.89	26.45	27.41	10,432,171	-1.42(-4.92%)
Jan 11, 2008	30.56	30.56	27.90	28.83	14,904,932	-3.64(-11.21%)
Jan 10, 2008	32.28	33.10	32.03	32.47	4,406,007	-0.24(-0.74%)
Jan 09, 2008	32.88	32.89	31.45	32.71	3,977,399	-0.17(-0.51%)
Jan 08, 2008	33.94	34.02	32.82	32.88	2,463,190	-0.82(-2.44%)
Jan 07, 2008	33.46	34.24	32.87	33.70	3,479,663	+0.38(+1.14%)
Jan 04, 2008	33.79	33.79	32.37	33.32	3,380,880	-0.69(-2.04%)
Jan 03, 2008	35.57	35.80	33.86	34.02	2,633,546	-1.38(-3.89%)
Jan 02, 2008	37.05	37.16	35.11	35.39	2,928,209	-1.67(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.