Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.874	7.987	7.767	7.940	1,334,437	-0.01(-0.08%)
Oct 30, 2008	7.763	8.029	7.643	7.947	1,663,980	+0.45(+6.04%)
Oct 29, 2008	7.120	7.831	7.115	7.494	2,599,607	+0.39(+5.56%)
Oct 28, 2008	7.153	7.359	6.731	7.100	1,364,997	+0.14(+1.98%)
Oct 27, 2008	6.935	7.097	6.687	6.962	630,355	-0.08(-1.10%)
Oct 24, 2008	6.711	7.284	6.217	7.040	1,201,227	-0.04(-0.50%)
Oct 23, 2008	7.057	7.375	6.765	7.075	833,847	+0.04(+0.50%)
Oct 22, 2008	7.051	7.202	6.805	7.040	948,076	-0.04(-0.60%)
Oct 21, 2008	7.100	7.490	6.947	7.082	1,447,678	-0.11(-1.57%)
Oct 20, 2008	7.100	7.459	7.097	7.195	1,302,651	+0.26(+3.81%)
Oct 17, 2008	6.561	7.319	6.545	6.931	1,905,057	+0.33(+4.94%)
Oct 16, 2008	6.583	7.111	6.332	6.605	1,842,791	-0.07(-1.06%)
Oct 15, 2008	6.654	6.867	6.530	6.676	1,738,008	-0.22(-3.22%)
Oct 14, 2008	6.918	7.468	6.769	6.898	2,620,726	+0.25(+3.77%)
Oct 13, 2008	5.465	6.647	5.465	6.647	4,687,669	+1.73(+35.30%)
Oct 10, 2008	4.673	5.378	4.414	4.913	4,870,340	-0.48(-8.96%)
Oct 09, 2008	5.800	6.146	5.290	5.396	2,843,299	-0.27(-4.81%)
Oct 08, 2008	5.228	5.793	4.181	5.669	7,392,641	+0.12(+2.24%)
Oct 07, 2008	6.199	6.368	5.352	5.545	3,954,041	-0.61(-9.84%)
Oct 06, 2008	7.319	7.319	5.878	6.150	3,594,367	-1.18(-16.15%)
Oct 03, 2008	7.377	7.534	7.321	7.335	758,470	-0.02(-0.30%)
Oct 02, 2008	7.497	7.537	7.337	7.357	1,221,422	-0.17(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.