Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.93	13.28	12.81	12.85	0	+0.03(+0.19%)
Oct 30, 2008	12.67	13.01	12.45	12.82	28,422,536	+0.43(+3.48%)
Oct 29, 2008	12.65	12.97	12.34	12.39	28,791,420	-0.29(-2.32%)
Oct 28, 2008	11.75	12.74	11.54	12.68	35,287,440	+1.08(+9.32%)
Oct 27, 2008	10.93	11.80	10.72	11.60	42,185,324	+0.58(+5.22%)
Oct 24, 2008	10.89	11.38	10.69	11.03	25,450,894	-0.26(-2.27%)
Oct 23, 2008	11.25	11.48	10.95	11.28	39,125,900	+0.33(+2.97%)
Oct 22, 2008	11.40	11.53	10.83	10.96	31,425,886	-0.58(-5.04%)
Oct 21, 2008	11.46	11.82	11.41	11.54	34,137,868	+0.04(+0.33%)
Oct 20, 2008	11.35	11.64	11.19	11.50	43,292,424	+0.54(+4.90%)
Oct 17, 2008	10.81	11.48	10.60	10.97	0	+0.17(+1.62%)
Oct 16, 2008	10.88	10.94	10.37	10.79	42,277,484	-0.04(-0.40%)
Oct 15, 2008	11.63	11.63	10.75	10.83	29,074,824	-0.86(-7.33%)
Oct 14, 2008	12.45	12.50	11.39	11.69	26,997,410	-0.19(-1.58%)
Oct 13, 2008	11.40	11.94	11.32	11.88	34,033,068	+0.90(+8.20%)
Oct 10, 2008	10.72	11.55	10.00	10.98	0	-0.26(-2.34%)
Oct 09, 2008	12.11	12.17	10.87	11.24	36,679,640	-0.60(-5.07%)
Oct 08, 2008	11.58	12.36	11.57	11.84	46,996,356	+0.06(+0.53%)
Oct 07, 2008	12.57	12.57	11.78	11.78	30,549,524	-0.30(-2.48%)
Oct 06, 2008	12.49	12.78	11.75	12.08	38,863,800	-0.69(-5.43%)
Oct 03, 2008	12.90	13.09	12.70	12.77	0	+0.02(+0.15%)
Oct 02, 2008	12.98	13.24	12.69	12.75	19,126,884	-0.24(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.