Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.586	6.066	5.463	5.865	76,372,840	+0.25(+4.37%)
Oct 30, 2008	5.925	6.260	5.415	5.619	78,827,416	-0.07(-1.18%)
Oct 29, 2008	6.085	6.085	5.612	5.686	108,504,544	-0.63(-9.91%)
Oct 28, 2008	5.128	6.602	5.076	6.312	96,664,544	+1.24(+24.52%)
Oct 27, 2008	4.790	5.266	4.749	5.069	79,227,808	+0.20(+4.21%)
Oct 24, 2008	4.842	6.047	4.652	4.864	92,357,504	-0.43(-8.09%)
Oct 23, 2008	5.303	5.351	4.916	5.292	92,336,440	+0.01(+0.14%)
Oct 22, 2008	5.593	5.623	5.136	5.285	87,650,264	-0.43(-7.55%)
Oct 21, 2008	5.858	6.010	5.694	5.716	54,588,112	-0.23(-3.82%)
Oct 20, 2008	5.686	5.943	5.664	5.943	60,446,556	+0.28(+4.86%)
Oct 17, 2008	5.564	6.654	5.430	5.668	98,384,256	-0.05(-0.85%)
Oct 16, 2008	5.318	5.735	5.151	5.716	115,222,096	+0.42(+7.94%)
Oct 15, 2008	6.100	6.155	5.270	5.296	91,033,256	-0.90(-14.48%)
Oct 14, 2008	6.673	6.870	6.066	6.193	81,422,192	-0.12(-1.94%)
Oct 13, 2008	5.817	6.338	5.750	6.315	97,945,288	+0.60(+10.48%)
Oct 10, 2008	5.928	6.051	5.214	5.716	189,743,152	-0.35(-5.82%)
Oct 09, 2008	6.300	6.576	5.984	6.070	138,609,424	-0.25(-4.00%)
Oct 08, 2008	6.100	6.669	6.047	6.323	130,482,728	-0.06(-0.93%)
Oct 07, 2008	6.766	7.101	6.381	6.382	98,757,120	-0.37(-5.46%)
Oct 06, 2008	6.647	6.851	6.271	6.751	112,751,424	-0.10(-1.52%)
Oct 03, 2008	6.944	7.171	6.840	6.855	90,410,440	+0.03(+0.38%)
Oct 02, 2008	7.201	7.279	6.810	6.829	77,150,952	-0.37(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.