Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.68	13.95	13.32	13.76	0	+0.10(+0.75%)
Oct 30, 2008	13.63	13.83	13.01	13.66	3,991,142	+0.45(+3.40%)
Oct 29, 2008	12.55	13.68	12.36	13.21	4,275,281	+0.74(+5.93%)
Oct 28, 2008	11.81	12.48	11.49	12.47	3,850,878	+0.83(+7.11%)
Oct 27, 2008	12.08	12.55	11.43	11.64	3,413,967	-0.79(-6.36%)
Oct 24, 2008	11.73	12.89	10.40	12.43	0	-0.12(-0.92%)
Oct 23, 2008	13.16	13.38	11.83	12.55	6,248,983	-0.48(-3.66%)
Oct 22, 2008	14.11	14.24	12.58	13.03	5,062,230	-1.46(-10.09%)
Oct 21, 2008	14.77	15.18	14.41	14.49	2,966,538	-0.86(-5.62%)
Oct 20, 2008	14.19	15.35	14.12	15.35	2,854,215	+1.26(+8.92%)
Oct 17, 2008	14.02	14.79	13.88	14.09	0	-0.59(-4.04%)
Oct 16, 2008	14.14	14.70	13.30	14.69	5,220,989	+0.62(+4.43%)
Oct 15, 2008	15.79	15.79	14.05	14.06	4,008,557	-1.85(-11.61%)
Oct 14, 2008	15.87	16.15	15.31	15.91	5,442,651	+0.65(+4.24%)
Oct 13, 2008	14.33	15.37	14.27	15.26	4,849,909	+1.18(+8.37%)
Oct 10, 2008	13.93	14.69	13.05	14.08	0	-0.31(-2.18%)
Oct 09, 2008	15.45	15.94	14.40	14.40	9,484,124	-0.26(-1.79%)
Oct 08, 2008	15.44	16.27	14.66	14.66	6,965,960	-1.11(-7.04%)
Oct 07, 2008	16.80	16.97	15.67	15.77	4,668,635	-0.89(-5.36%)
Oct 06, 2008	16.98	16.98	15.93	16.66	4,385,133	-0.62(-3.57%)
Oct 03, 2008	17.57	17.79	17.17	17.28	0	-0.04(-0.22%)
Oct 02, 2008	18.63	18.64	17.28	17.32	4,164,959	-1.31(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.