Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.52	40.55	38.39	39.43	3,496,119	+0.53(+1.37%)
Oct 30, 2008	39.08	40.36	38.25	38.90	3,320,558	+0.31(+0.80%)
Oct 29, 2008	38.02	40.87	37.76	38.59	3,569,707	+0.10(+0.25%)
Oct 28, 2008	35.86	38.68	33.36	38.49	4,284,969	+3.70(+10.65%)
Oct 27, 2008	34.20	36.61	33.08	34.79	3,564,285	+0.10(+0.28%)
Oct 24, 2008	33.60	35.58	32.79	34.69	3,693,726	-0.75(-2.11%)
Oct 23, 2008	36.34	38.28	32.84	35.44	5,006,315	-0.36(-1.02%)
Oct 22, 2008	39.69	40.48	34.68	35.80	4,366,694	-4.94(-12.13%)
Oct 21, 2008	40.39	41.93	40.03	40.75	3,504,230	-0.15(-0.38%)
Oct 20, 2008	40.58	41.15	38.45	40.90	2,588,803	+1.49(+3.78%)
Oct 17, 2008	38.79	41.64	38.79	39.41	3,490,920	-1.39(-3.40%)
Oct 16, 2008	38.66	41.11	36.77	40.80	4,685,017	+2.33(+6.06%)
Oct 15, 2008	42.02	43.00	38.47	38.47	3,825,567	-6.19(-13.86%)
Oct 14, 2008	45.96	46.70	42.83	44.66	6,430,738	+0.53(+1.21%)
Oct 13, 2008	42.86	46.88	41.14	44.12	4,301,237	+4.51(+11.38%)
Oct 10, 2008	35.36	40.55	34.31	39.61	7,678,936	+3.96(+11.10%)
Oct 09, 2008	40.79	43.14	35.66	35.66	5,297,541	-4.12(-10.35%)
Oct 08, 2008	37.89	44.41	36.80	39.77	4,881,535	+0.96(+2.47%)
Oct 07, 2008	42.11	42.89	38.44	38.82	5,794,083	-3.68(-8.65%)
Oct 06, 2008	43.40	43.41	36.80	42.49	7,330,850	-2.35(-5.23%)
Oct 03, 2008	46.56	49.56	44.84	44.84	2,967,021	-0.55(-1.20%)
Oct 02, 2008	49.92	50.56	45.38	45.38	2,769,325	-4.71(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.