Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.474	7.142	6.333	6.859	9,977,774	+0.35(+5.30%)
Oct 30, 2008	6.372	6.647	6.208	6.514	9,208,049	+0.31(+5.06%)
Oct 29, 2008	6.153	6.302	5.811	6.200	14,184,981	-0.08(-1.25%)
Oct 28, 2008	6.412	6.498	4.481	6.278	35,602,500	+0.01(+0.13%)
Oct 27, 2008	7.557	7.683	6.270	6.270	13,670,351	-1.29(-17.12%)
Oct 24, 2008	7.557	7.958	7.455	7.565	7,860,968	-0.60(-7.40%)
Oct 23, 2008	7.942	8.225	7.612	8.170	9,451,217	+0.27(+3.48%)
Oct 22, 2008	8.327	8.507	7.683	7.895	7,429,602	-0.66(-7.71%)
Oct 21, 2008	8.797	9.072	8.515	8.554	4,714,043	-0.65(-7.08%)
Oct 20, 2008	8.656	9.221	8.531	9.206	7,250,788	+0.53(+6.15%)
Oct 17, 2008	7.636	9.049	7.636	8.672	7,022,500	+0.26(+3.08%)
Oct 16, 2008	8.295	8.491	7.856	8.413	9,560,657	+0.13(+1.52%)
Oct 15, 2008	9.088	9.088	8.272	8.287	5,658,309	-0.97(-10.51%)
Oct 14, 2008	9.543	9.559	8.892	9.260	8,699,903	+0.15(+1.64%)
Oct 13, 2008	8.750	9.135	8.342	9.111	4,831,545	+0.84(+10.15%)
Oct 10, 2008	8.248	8.766	7.707	8.272	12,032,361	-0.13(-1.59%)
Oct 09, 2008	8.994	9.480	8.405	8.405	8,662,397	-0.38(-4.37%)
Oct 08, 2008	8.484	9.104	8.272	8.790	7,735,419	+0.12(+1.36%)
Oct 07, 2008	9.323	9.535	8.640	8.672	7,247,919	-0.55(-5.96%)
Oct 06, 2008	8.923	9.394	8.601	9.221	9,611,411	+0.05(+0.60%)
Oct 03, 2008	9.818	10.03	9.080	9.166	0	-0.49(-5.04%)
Oct 02, 2008	10.07	10.10	9.606	9.653	5,389,939	-0.45(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.