Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 29.70 30.02 28.95 30.02 128,918 +0.46(+1.56%)
Nov 26, 2008 27.40 29.79 26.81 29.56 253,787 +1.98(+7.18%)
Nov 25, 2008 28.00 28.01 26.77 27.58 239,154 +0.17(+0.62%)
Nov 24, 2008 24.07 28.00 24.07 27.41 332,884 +3.51(+14.69%)
Nov 21, 2008 23.36 24.95 22.31 23.90 643,131 +0.16(+0.67%)
Nov 20, 2008 25.50 25.50 23.29 23.74 492,589 -2.09(-8.09%)
Nov 19, 2008 28.29 28.42 25.78 25.83 227,549 -1.98(-7.12%)
Nov 18, 2008 28.21 28.77 26.85 27.81 487,907 -0.76(-2.66%)
Nov 17, 2008 30.00 30.61 28.50 28.57 187,787 -0.99(-3.35%)
Nov 14, 2008 29.99 30.88 28.22 29.56 188,431 +0.55(+1.90%)
Nov 13, 2008 29.58 30.01 27.10 29.01 778,683 -0.80(-2.68%)
Nov 12, 2008 31.00 31.26 29.52 29.81 259,019 -1.74(-5.52%)
Nov 11, 2008 32.22 32.42 31.20 31.55 244,752 -0.88(-2.71%)
Nov 10, 2008 33.70 34.06 32.26 32.43 265,134 -0.79(-2.38%)
Nov 07, 2008 31.53 33.50 31.51 33.22 324,496 +1.93(+6.17%)
Nov 06, 2008 31.85 32.50 30.55 31.29 358,236 -1.48(-4.52%)
Nov 05, 2008 34.76 34.76 32.34 32.77 483,493 -2.78(-7.82%)
Nov 04, 2008 37.09 37.32 35.26 35.55 296,981 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.