Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.70	30.02	28.95	30.02	128,918	+0.46(+1.56%)
Nov 26, 2008	27.40	29.79	26.81	29.56	253,787	+1.98(+7.18%)
Nov 25, 2008	28.00	28.01	26.77	27.58	239,154	+0.17(+0.62%)
Nov 24, 2008	24.07	28.00	24.07	27.41	332,884	+3.51(+14.69%)
Nov 21, 2008	23.36	24.95	22.31	23.90	643,131	+0.16(+0.67%)
Nov 20, 2008	25.50	25.50	23.29	23.74	492,589	-2.09(-8.09%)
Nov 19, 2008	28.29	28.42	25.78	25.83	227,549	-1.98(-7.12%)
Nov 18, 2008	28.21	28.77	26.85	27.81	487,907	-0.76(-2.66%)
Nov 17, 2008	30.00	30.61	28.50	28.57	187,787	-0.99(-3.35%)
Nov 14, 2008	29.99	30.88	28.22	29.56	188,431	+0.55(+1.90%)
Nov 13, 2008	29.58	30.01	27.10	29.01	778,683	-0.80(-2.68%)
Nov 12, 2008	31.00	31.26	29.52	29.81	259,019	-1.74(-5.52%)
Nov 11, 2008	32.22	32.42	31.20	31.55	244,752	-0.88(-2.71%)
Nov 10, 2008	33.70	34.06	32.26	32.43	265,134	-0.79(-2.38%)
Nov 07, 2008	31.53	33.50	31.51	33.22	324,496	+1.93(+6.17%)
Nov 06, 2008	31.85	32.50	30.55	31.29	358,236	-1.48(-4.52%)
Nov 05, 2008	34.76	34.76	32.34	32.77	483,493	-2.78(-7.82%)
Nov 04, 2008	37.09	37.32	35.26	35.55	296,981	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.