Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5080	0.7040	0.5080	0.7000	21,185	+0.20(+40.00%)
Nov 26, 2008	0.5000	0.5080	0.4840	0.5000	97,687	-0.02(-3.85%)
Nov 25, 2008	0.5600	0.5600	0.4880	0.5200	95,510	-0.04(-7.14%)
Nov 24, 2008	0.5840	0.6000	0.5240	0.5600	40,942	+0.00(+0.00%)
Nov 21, 2008	0.6400	0.6800	0.5600	0.5600	43,232	-0.10(-15.15%)
Nov 20, 2008	0.6740	0.6800	0.6246	0.6600	31,985	-0.04(-5.71%)
Nov 19, 2008	0.7000	0.7000	0.7000	0.7000	40,250	+0.00(+0.57%)
Nov 18, 2008	0.6880	0.7600	0.6860	0.6960	34,265	+0.02(+2.96%)
Nov 17, 2008	0.7560	0.7560	0.6200	0.6760	59,647	-0.11(-13.78%)
Nov 14, 2008	0.7000	0.8160	0.7000	0.7840	54,337	+0.03(+4.26%)
Nov 13, 2008	0.7400	0.7600	0.7400	0.7520	2,835	-0.03(-4.08%)
Nov 12, 2008	0.8040	0.8040	0.7840	0.7840	26,750	-0.02(-2.97%)
Nov 11, 2008	0.8800	0.9160	0.8080	0.8080	47,500	-0.13(-14.04%)
Nov 10, 2008	1.024	1.100	0.9080	0.9400	63,645	+0.01(+0.86%)
Nov 07, 2008	0.9280	1.080	0.9200	0.9320	34,065	-0.01(-0.85%)
Nov 06, 2008	1.116	1.120	0.8400	0.9400	23,405	-0.11(-10.31%)
Nov 05, 2008	1.148	1.148	1.048	1.048	5,775	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.