US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 34.16 34.56 34.13 34.44 38,990 +0.37(+1.08%)
Nov 26, 2008 32.88 34.07 32.66 34.07 65,083 +0.72(+2.14%)
Nov 25, 2008 34.09 34.09 32.78 33.36 74,923 +0.00(+0.00%)
Nov 24, 2008 32.86 34.06 32.39 33.36 191,251 +0.66(+2.03%)
Nov 21, 2008 31.37 32.69 30.19 32.69 306,661 +1.90(+6.18%)
Nov 20, 2008 31.85 32.62 30.46 30.79 223,398 -1.25(-3.91%)
Nov 19, 2008 33.13 33.57 31.95 32.04 63,371 -1.46(-4.36%)
Nov 18, 2008 32.87 33.50 32.25 33.50 102,705 +0.36(+1.10%)
Nov 17, 2008 32.96 33.91 32.86 33.14 130,508 -0.59(-1.76%)
Nov 14, 2008 33.96 34.59 33.56 33.73 76,552 -1.08(-3.09%)
Nov 13, 2008 33.34 34.81 32.18 34.81 104,671 +1.75(+5.31%)
Nov 12, 2008 33.88 33.88 32.99 33.05 181,961 -1.28(-3.74%)
Nov 11, 2008 34.46 34.81 33.98 34.34 133,111 -0.66(-1.88%)
Nov 10, 2008 36.20 36.20 34.55 34.99 71,349 -0.20(-0.57%)
Nov 07, 2008 35.02 35.35 34.79 35.19 75,523 +0.55(+1.57%)
Nov 06, 2008 35.39 35.90 34.46 34.65 176,566 -1.10(-3.07%)
Nov 05, 2008 36.74 37.06 35.68 35.75 239,249 -1.22(-3.31%)
Nov 04, 2008 37.07 37.09 36.59 36.97 126,728 +1.04(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.