Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.270	6.473	6.199	6.417	107,545,752	+0.16(+2.51%)
Nov 26, 2008	5.814	6.286	5.779	6.260	269,832,800	+0.28(+4.66%)
Nov 25, 2008	6.007	6.093	5.687	5.981	462,437,600	+0.33(+5.83%)
Nov 24, 2008	5.175	5.875	5.110	5.652	606,042,432	+0.75(+15.19%)
Nov 21, 2008	4.983	4.993	4.395	4.907	709,051,840	+0.15(+3.09%)
Nov 20, 2008	5.241	5.363	4.684	4.760	790,967,168	-0.57(-10.74%)
Nov 19, 2008	5.921	5.961	5.292	5.333	408,566,336	-0.62(-10.47%)
Nov 18, 2008	6.068	6.139	5.708	5.956	426,143,840	-0.09(-1.43%)
Nov 17, 2008	6.341	6.397	6.007	6.042	364,119,584	-0.41(-6.36%)
Nov 14, 2008	6.651	6.828	6.367	6.453	377,383,712	-0.34(-5.07%)
Nov 13, 2008	6.433	6.853	5.931	6.798	517,579,680	+0.46(+7.28%)
Nov 12, 2008	6.635	6.762	6.321	6.336	373,539,808	-0.42(-6.16%)
Nov 11, 2008	6.868	6.975	6.640	6.752	344,208,192	-0.24(-3.48%)
Nov 10, 2008	7.386	7.452	6.848	6.995	224,622,496	-0.21(-2.95%)
Nov 07, 2008	7.208	7.315	7.031	7.208	224,900,288	+0.10(+1.35%)
Nov 06, 2008	7.507	7.674	7.071	7.112	323,267,680	-0.52(-6.78%)
Nov 05, 2008	8.227	8.283	7.578	7.629	236,446,384	-0.71(-8.57%)
Nov 04, 2008	8.065	8.379	8.029	8.344	222,111,152	+0.40(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.