Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.34	21.89	21.34	21.87	995,049	+0.32(+1.48%)
Dec 30, 2008	21.25	21.55	21.02	21.55	736,040	+0.59(+2.81%)
Dec 29, 2008	20.95	21.02	20.60	20.96	887,529	+0.62(+3.05%)
Dec 26, 2008	20.03	20.38	20.03	20.34	478,806	+0.46(+2.31%)
Dec 24, 2008	19.81	19.92	19.75	19.88	267,331	+0.22(+1.12%)
Dec 23, 2008	20.16	20.20	19.55	19.66	892,919	-0.43(-2.14%)
Dec 22, 2008	20.17	20.49	19.79	20.09	920,511	+0.00(+0.00%)
Dec 19, 2008	20.64	20.64	19.90	20.09	1,688,635	+0.00(+0.00%)
Dec 18, 2008	20.70	20.75	19.84	20.09	1,341,312	-0.69(-3.32%)
Dec 17, 2008	20.69	21.00	20.44	20.78	1,609,749	-0.56(-2.62%)
Dec 16, 2008	20.47	21.39	20.13	21.34	2,527,083	+0.35(+1.67%)
Dec 15, 2008	20.59	21.19	20.59	20.99	1,988,980	-0.24(-1.13%)
Dec 12, 2008	20.82	21.42	20.48	21.23	1,710,081	+0.19(+0.90%)
Dec 11, 2008	21.15	21.53	20.85	21.04	2,020,821	+0.19(+0.91%)
Dec 10, 2008	20.67	20.94	20.45	20.85	2,055,936	+0.35(+1.71%)
Dec 09, 2008	20.52	21.16	20.32	20.50	2,534,350	+0.46(+2.30%)
Dec 08, 2008	19.75	20.28	19.46	20.04	1,351,100	+1.10(+5.81%)
Dec 05, 2008	18.15	19.02	18.09	18.94	0	+0.50(+2.71%)
Dec 04, 2008	18.65	18.99	18.17	18.44	1,078,942	-1.01(-5.19%)
Dec 03, 2008	18.87	19.47	18.54	19.45	1,709,857	+0.23(+1.20%)
Dec 02, 2008	18.80	19.27	18.65	19.22	2,042,165	+1.00(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.