Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 21.34 21.89 21.34 21.87 995,049 +0.32(+1.48%)
Dec 30, 2008 21.25 21.55 21.02 21.55 736,040 +0.59(+2.81%)
Dec 29, 2008 20.95 21.02 20.60 20.96 887,529 +0.62(+3.05%)
Dec 26, 2008 20.03 20.38 20.03 20.34 478,806 +0.46(+2.31%)
Dec 24, 2008 19.81 19.92 19.75 19.88 267,331 +0.22(+1.12%)
Dec 23, 2008 20.16 20.20 19.55 19.66 892,919 -0.43(-2.14%)
Dec 22, 2008 20.17 20.49 19.79 20.09 920,511 +0.00(+0.00%)
Dec 19, 2008 20.64 20.64 19.90 20.09 1,688,635 +0.00(+0.00%)
Dec 18, 2008 20.70 20.75 19.84 20.09 1,341,312 -0.69(-3.32%)
Dec 17, 2008 20.69 21.00 20.44 20.78 1,609,749 -0.56(-2.62%)
Dec 16, 2008 20.47 21.39 20.13 21.34 2,527,083 +0.35(+1.67%)
Dec 15, 2008 20.59 21.19 20.59 20.99 1,988,980 -0.24(-1.13%)
Dec 12, 2008 20.82 21.42 20.48 21.23 1,710,081 +0.19(+0.90%)
Dec 11, 2008 21.15 21.53 20.85 21.04 2,020,821 +0.19(+0.91%)
Dec 10, 2008 20.67 20.94 20.45 20.85 2,055,936 +0.35(+1.71%)
Dec 09, 2008 20.52 21.16 20.32 20.50 2,534,350 +0.46(+2.30%)
Dec 08, 2008 19.75 20.28 19.46 20.04 1,351,100 +1.10(+5.81%)
Dec 05, 2008 18.15 19.02 18.09 18.94 0 +0.50(+2.71%)
Dec 04, 2008 18.65 18.99 18.17 18.44 1,078,942 -1.01(-5.19%)
Dec 03, 2008 18.87 19.47 18.54 19.45 1,709,857 +0.23(+1.20%)
Dec 02, 2008 18.80 19.27 18.65 19.22 2,042,165 +1.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.