Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.94	23.52	22.65	23.28	7,395,434	+0.45(+1.95%)
Dec 30, 2008	22.08	22.87	22.07	22.84	5,403,391	+1.03(+4.72%)
Dec 29, 2008	21.72	22.07	21.35	21.80	4,619,830	-0.07(-0.32%)
Dec 26, 2008	21.63	21.94	21.46	21.87	2,644,653	+0.41(+1.90%)
Dec 24, 2008	21.23	21.61	21.20	21.47	2,526,682	+0.25(+1.17%)
Dec 23, 2008	22.10	22.35	21.08	21.22	7,155,836	-0.70(-3.19%)
Dec 22, 2008	21.57	22.26	21.44	21.92	7,840,811	+0.29(+1.32%)
Dec 19, 2008	22.88	23.32	21.34	21.63	12,151,759	-0.62(-2.77%)
Dec 18, 2008	22.53	23.32	21.93	22.25	12,704,573	-0.77(-3.34%)
Dec 17, 2008	21.60	23.43	21.40	23.02	11,971,358	+0.92(+4.17%)
Dec 16, 2008	20.20	22.26	20.16	22.10	10,485,253	+1.94(+9.62%)
Dec 15, 2008	20.67	20.98	19.87	20.16	7,344,770	-0.42(-2.04%)
Dec 12, 2008	19.86	20.63	19.76	20.58	7,264,506	+0.26(+1.28%)
Dec 11, 2008	21.04	21.43	20.23	20.32	9,118,871	-0.87(-4.11%)
Dec 10, 2008	20.75	21.62	20.70	21.19	8,279,970	+0.62(+3.03%)
Dec 09, 2008	20.85	21.14	20.20	20.57	9,134,375	-0.58(-2.74%)
Dec 08, 2008	20.48	21.60	20.37	21.14	13,885,117	+1.25(+6.26%)
Dec 05, 2008	19.80	20.07	19.08	19.90	11,229,481	-0.17(-0.82%)
Dec 04, 2008	21.24	21.49	19.65	20.06	8,686,777	-1.36(-6.35%)
Dec 03, 2008	20.16	21.51	19.74	21.42	11,646,305	+1.04(+5.12%)
Dec 02, 2008	19.70	20.38	19.55	20.38	10,999,546	+0.99(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.