Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.025	7.620	7.008	7.552	1,683,943	+0.51(+7.24%)
Dec 30, 2008	6.516	7.051	6.465	7.042	1,618,245	+0.55(+8.51%)
Dec 29, 2008	6.779	6.779	6.371	6.490	961,988	-0.25(-3.78%)
Dec 26, 2008	6.702	6.753	6.465	6.745	598,177	+0.08(+1.28%)
Dec 24, 2008	6.550	6.669	6.303	6.660	786,226	+0.15(+2.35%)
Dec 23, 2008	6.686	6.821	6.312	6.507	1,307,770	-0.17(-2.54%)
Dec 22, 2008	7.170	7.221	6.473	6.677	1,766,182	-0.49(-6.87%)
Dec 19, 2008	7.382	7.552	6.966	7.170	2,233,726	-0.13(-1.75%)
Dec 18, 2008	7.875	8.113	7.017	7.297	1,697,851	-0.41(-5.29%)
Dec 17, 2008	6.838	7.824	6.821	7.705	1,846,772	+0.56(+7.85%)
Dec 16, 2008	6.736	7.238	6.711	7.144	1,443,847	+0.49(+7.41%)
Dec 15, 2008	6.847	7.051	6.499	6.652	915,686	-0.18(-2.61%)
Dec 12, 2008	5.955	6.830	5.785	6.830	1,506,850	+0.41(+6.35%)
Dec 11, 2008	6.796	7.051	6.320	6.422	1,531,557	-0.29(-4.30%)
Dec 10, 2008	6.541	7.042	6.473	6.711	1,789,049	+0.24(+3.67%)
Dec 09, 2008	6.702	6.779	6.329	6.473	1,735,016	-0.23(-3.42%)
Dec 08, 2008	6.116	6.864	6.116	6.702	2,581,992	+0.76(+12.88%)
Dec 05, 2008	5.309	5.946	5.199	5.938	1,707,442	+0.54(+10.08%)
Dec 04, 2008	5.607	5.870	5.241	5.394	1,175,480	-0.31(-5.51%)
Dec 03, 2008	5.403	5.938	5.284	5.709	1,683,128	+0.13(+2.28%)
Dec 02, 2008	5.012	5.912	4.927	5.581	2,181,107	+0.64(+12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.