Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	31.85	32.32	31.42	32.07	4,966,123	+0.19(+0.60%)
Dec 30, 2008	31.09	31.93	30.82	31.88	3,329,601	+0.96(+3.10%)
Dec 29, 2008	30.11	31.04	30.11	30.92	3,265,864	+0.79(+2.61%)
Dec 26, 2008	29.80	30.45	29.65	30.14	1,711,706	+0.57(+1.94%)
Dec 24, 2008	29.66	29.69	29.22	29.56	1,213,731	-0.24(-0.81%)
Dec 23, 2008	30.33	30.92	29.66	29.80	4,120,430	+0.05(+0.17%)
Dec 22, 2008	30.47	31.16	29.41	29.75	4,695,894	-0.65(-2.12%)
Dec 19, 2008	31.38	31.43	30.38	30.40	7,182,741	+0.05(+0.16%)
Dec 18, 2008	29.30	31.07	29.20	30.35	7,537,061	+0.03(+0.09%)
Dec 17, 2008	30.52	32.01	30.16	30.32	7,230,315	-1.22(-3.87%)
Dec 16, 2008	28.87	31.60	28.83	31.54	8,592,646	+3.12(+10.99%)
Dec 15, 2008	28.67	28.81	27.99	28.42	6,211,907	-0.38(-1.31%)
Dec 12, 2008	27.32	29.04	26.40	28.79	6,874,680	+1.08(+3.89%)
Dec 11, 2008	28.50	29.57	27.14	27.72	7,691,196	-1.09(-3.77%)
Dec 10, 2008	30.22	30.22	28.28	28.80	5,994,154	-1.12(-3.75%)
Dec 09, 2008	31.17	31.53	29.57	29.92	6,624,425	-1.14(-3.66%)
Dec 08, 2008	31.63	31.68	30.01	31.06	7,911,263	+0.26(+0.83%)
Dec 05, 2008	27.14	30.85	27.14	30.80	11,785,833	+3.26(+11.82%)
Dec 04, 2008	27.85	29.21	27.08	27.55	9,372,941	-0.99(-3.48%)
Dec 03, 2008	27.65	29.16	27.13	28.54	9,056,850	+0.04(+0.15%)
Dec 02, 2008	26.89	29.09	26.52	28.50	9,749,886	+2.24(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.