Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.16	16.29	15.45	15.50	391,495	-0.79(-4.85%)
Feb 28, 2008	16.77	16.84	16.17	16.29	255,297	-0.61(-3.61%)
Feb 27, 2008	16.71	17.15	16.70	16.90	217,613	+0.07(+0.42%)
Feb 26, 2008	16.51	16.93	16.31	16.83	327,082	+0.21(+1.26%)
Feb 25, 2008	16.26	16.76	16.13	16.62	270,626	+0.37(+2.28%)
Feb 22, 2008	16.28	16.35	15.93	16.25	276,255	+0.03(+0.18%)
Feb 21, 2008	16.79	17.02	16.10	16.22	296,884	-0.50(-2.99%)
Feb 20, 2008	16.47	16.75	16.42	16.72	391,887	+0.17(+1.03%)
Feb 19, 2008	16.86	17.05	16.41	16.55	589,002	-0.28(-1.66%)
Feb 18, 2008	16.68	16.93	16.56	16.83	628,798	+0.00(+0.00%)
Feb 15, 2008	16.68	16.93	16.56	16.83	628,798	-0.02(-0.12%)
Feb 14, 2008	16.67	16.98	16.50	16.85	690,978	+0.24(+1.44%)
Feb 13, 2008	16.15	16.67	16.11	16.61	596,333	+0.56(+3.49%)
Feb 12, 2008	15.36	16.77	14.65	16.05	1,886,322	+2.40(+17.58%)
Feb 11, 2008	13.82	14.08	13.63	13.65	461,415	-0.11(-0.80%)
Feb 08, 2008	14.08	14.26	13.70	13.76	328,444	-0.23(-1.64%)
Feb 07, 2008	13.86	14.30	13.86	13.99	302,416	+0.02(+0.14%)
Feb 06, 2008	14.27	14.43	13.96	13.97	185,317	-0.18(-1.27%)
Feb 05, 2008	15.09	15.16	14.14	14.15	365,830	-1.09(-7.15%)
Feb 04, 2008	15.17	15.29	14.94	15.24	343,597	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.