Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.920	5.920	5.537	5.683	16,927,564	+0.14(+2.50%)
Feb 28, 2008	5.650	5.709	5.524	5.544	5,156,305	-0.17(-3.00%)
Feb 27, 2008	5.755	5.795	5.656	5.715	8,168,107	-0.09(-1.48%)
Feb 26, 2008	5.715	5.808	5.715	5.801	7,629,335	+0.07(+1.15%)
Feb 25, 2008	5.623	5.762	5.557	5.735	9,901,905	+0.14(+2.47%)
Feb 22, 2008	5.491	5.610	5.452	5.597	7,580,937	+0.13(+2.29%)
Feb 21, 2008	5.636	5.636	5.452	5.472	4,692,732	-0.13(-2.35%)
Feb 20, 2008	5.518	5.603	5.491	5.603	4,869,607	+0.07(+1.19%)
Feb 19, 2008	5.669	5.676	5.518	5.537	5,745,331	-0.08(-1.41%)
Feb 18, 2008	5.557	5.623	5.498	5.617	0	+0.00(+0.00%)
Feb 15, 2008	5.557	5.623	5.498	5.617	11,933,916	+0.05(+0.95%)
Feb 14, 2008	5.643	5.669	5.511	5.564	13,132,367	-0.07(-1.17%)
Feb 13, 2008	5.597	5.702	5.577	5.630	14,135,954	+0.07(+1.30%)
Feb 12, 2008	5.498	5.636	5.491	5.557	7,000,048	+0.08(+1.44%)
Feb 11, 2008	5.452	5.511	5.386	5.478	9,506,334	+0.03(+0.61%)
Feb 08, 2008	5.544	5.603	5.386	5.445	6,602,644	-0.12(-2.13%)
Feb 07, 2008	5.577	5.603	5.465	5.564	6,937,232	+0.00(+0.00%)
Feb 06, 2008	5.722	5.795	5.544	5.564	9,683,978	-0.10(-1.75%)
Feb 05, 2008	5.841	5.880	5.643	5.663	9,326,237	-0.25(-4.24%)
Feb 04, 2008	5.920	5.933	5.821	5.913	6,736,380	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.