Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.29	14.72	14.19	14.32	6,745,493	+0.05(+0.32%)
Mar 28, 2008	14.54	14.63	14.20	14.27	7,933,325	-0.16(-1.09%)
Mar 27, 2008	14.86	14.94	14.12	14.43	11,993,925	-0.42(-2.81%)
Mar 26, 2008	15.52	15.52	14.74	14.85	6,363,733	-0.82(-5.21%)
Mar 25, 2008	15.72	15.75	15.30	15.66	6,069,978	-0.06(-0.37%)
Mar 24, 2008	15.36	16.13	15.34	15.72	9,754,154	+0.41(+2.68%)
Mar 21, 2008	14.37	15.36	14.10	15.31	11,531,962	+0.00(+0.00%)
Mar 20, 2008	14.37	15.36	14.10	15.31	11,531,962	+0.95(+6.63%)
Mar 19, 2008	14.85	15.08	14.28	14.36	8,483,830	-0.22(-1.52%)
Mar 18, 2008	14.20	15.05	13.93	14.58	8,429,485	+0.68(+4.88%)
Mar 17, 2008	13.49	14.09	13.17	13.90	11,470,546	+0.05(+0.33%)
Mar 14, 2008	14.72	14.96	13.64	13.86	12,109,812	-0.75(-5.14%)
Mar 13, 2008	14.08	14.70	13.69	14.61	7,385,718	+0.35(+2.42%)
Mar 12, 2008	14.72	15.43	14.25	14.26	7,662,408	-0.60(-4.04%)
Mar 11, 2008	13.97	14.88	13.97	14.86	10,154,768	+1.24(+9.10%)
Mar 10, 2008	13.66	13.92	13.31	13.62	10,265,744	-0.04(-0.29%)
Mar 07, 2008	13.29	13.95	13.18	13.66	7,208,881	+0.29(+2.15%)
Mar 06, 2008	13.72	13.81	13.37	13.37	5,367,124	-0.48(-3.48%)
Mar 05, 2008	14.08	14.32	13.73	13.86	7,498,788	-0.09(-0.65%)
Mar 04, 2008	13.95	14.06	13.52	13.95	7,879,503	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.