Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	22.20	22.91	22.09	22.83	1,586,400	+0.63(+2.84%)
Mar 28, 2008	22.16	22.38	21.95	22.20	1,359,484	+0.04(+0.18%)
Mar 27, 2008	22.01	22.52	21.80	22.16	1,619,191	+0.17(+0.77%)
Mar 26, 2008	22.00	22.11	21.63	21.99	990,800	-0.15(-0.68%)
Mar 25, 2008	22.10	22.31	21.78	22.14	1,543,927	+0.16(+0.73%)
Mar 24, 2008	21.45	22.29	21.42	21.98	1,118,049	+0.57(+2.66%)
Mar 21, 2008	21.17	21.50	21.14	21.41	1,869,498	+0.00(+0.00%)
Mar 20, 2008	21.17	21.50	21.14	21.41	1,869,498	+0.16(+0.75%)
Mar 19, 2008	21.29	21.60	21.03	21.25	2,289,319	+0.00(+0.00%)
Mar 18, 2008	21.07	21.37	20.89	21.25	1,960,930	+0.50(+2.41%)
Mar 17, 2008	20.75	21.09	20.41	20.75	1,999,893	-0.42(-1.98%)
Mar 14, 2008	21.84	21.93	21.02	21.17	2,339,576	-0.65(-2.98%)
Mar 13, 2008	21.92	22.06	21.63	21.82	1,969,205	-0.38(-1.71%)
Mar 12, 2008	22.32	22.80	22.13	22.20	942,351	-0.12(-0.54%)
Mar 11, 2008	22.60	22.75	21.79	22.32	1,492,600	+0.19(+0.86%)
Mar 10, 2008	22.73	22.94	22.10	22.13	1,497,223	-0.52(-2.30%)
Mar 07, 2008	22.77	23.26	22.38	22.65	916,062	-0.41(-1.78%)
Mar 06, 2008	23.13	23.68	23.05	23.06	1,324,020	-0.22(-0.95%)
Mar 05, 2008	22.80	23.57	22.80	23.28	1,702,911	+0.56(+2.46%)
Mar 04, 2008	23.32	23.33	22.33	22.72	2,452,500	-0.88(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.